Dollar Tree, Inc. DLTR
146.59 USD +12.52 (+9.34%)
Nov 4, 2026, 1:00 PM EST
137.14 Day range 148.37
86.80 52-week range 146.86
- YTD
- +19.17%
- 1 year
- +43.62%
DLTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.45 | 10.15 | 5.60 | +321.05% | 8 | 25 | 74.8% | 139.00 | 0.00 | 1.20 | 1.36 | -89.89% | 7 | 2 | 57.7% | ||
| 6.55 | 9.35 | 3.99 | +411.54% | 9 | 37 | 72.5% | 140.00 | 0.09 | 0.86 | 3.20 | 0.00% | 1 | 6 | 60.0% | ||
| — | — | — | — | — | — | — | 141.00 | 0.00 | 1.13 | 8.43 | 0.00% | 10 | 2 | 61.1% | ||
| 4.70 | 7.25 | 3.31 | +1082.14% | 5 | 13 | 60.3% | 142.00 | 0.36 | 0.98 | 9.39 | 0.00% | 8 | 2 | 51.3% | ||
| 3.00 | 4.20 | 3.70 | +469.23% | 53 | 43 | 51.6% | 145.00 | — | — | — | — | — | — | — | ||
| 1.15 | 1.68 | 0.15 | +200.00% | 1 | 31 | 52.0% | 150.00 | — | — | — | — | — | — | — | ||
| 0.09 | 0.77 | 0.35 | +3400.00% | 1 | 83 | 52.5% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.33 | 0.01 | 0.00% | 5 | 66 | 58.2% | 160.00 | 11.50 | 13.30 | 33.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 2.12 | 0.01 | 0.00% | 6 | 37 | 115.7% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.13 | 0.04 | 0.00% | 2 | 24 | 135.1% | 170.00 | — | — | — | — | — | — | — | ||