DLTR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.15 | 7.85 | 6.30 | +78.47% | 30 | 39 | 75.1% | 129.00 | | 0.28 | 3.20 | 4.90 | 0.00% | 1 | 1 | 54.6% |
|---|
| 3.50 | 7.05 | 5.05 | +48.53% | 11 | 15 | 72.2% | 130.00 | | — | — | — | — | — | — | — |
|---|
| 3.00 | 6.40 | 2.65 | 0.00% | 1 | 2 | 71.3% | 131.00 | | — | — | — | — | — | — | — |
|---|
| 2.50 | 5.70 | 4.30 | +50.88% | 5 | 34 | 69.2% | 132.00 | | 0.50 | 4.30 | 2.44 | -69.35% | 2 | 1 | 76.2% |
|---|
| 2.10 | 5.20 | 3.67 | +74.76% | 16 | 32 | 69.7% | 133.00 | | — | — | — | — | — | — | — |
|---|
| 2.05 | 3.60 | 2.88 | +213.04% | 2 | 1 | 53.5% | 134.00 | | — | — | — | — | — | — | — |
|---|
| 0.71 | 4.40 | 2.09 | +45.14% | 6 | 38 | 71.9% | 135.00 | | 2.00 | 5.20 | 11.89 | 0.00% | 6 | 5 | 67.1% |
|---|
| — | — | — | — | — | — | — | 136.00 | | 2.50 | 6.05 | 12.75 | 0.00% | 12 | 4 | 71.2% |
|---|
| — | — | — | — | — | — | — | 137.00 | | 3.00 | 6.45 | 13.68 | 0.00% | 12 | 5 | 68.2% |
|---|
| — | — | — | — | — | — | — | 138.00 | | 3.55 | 7.40 | 12.60 | 0.00% | 1 | 2 | 72.9% |
|---|
Sign in to watch contracts
