Dollar Tree, Inc. DLTR
147.00 USD +12.93 (+9.64%)
At closeNov 4, 2026, 7:46 PM EST
148.00 +1.00 +0.68%
After hours · Nov 4, 7:46 PM ET
137.14 Day range 148.37
85.88 52-week range 148.37
- YTD
- +19.50%
- 1 year
- +44.02%
DLTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.00 | 9.10 | 8.08 | +507.52% | 9 | 25 | 91.1% | 139.00 | 0.00 | 1.39 | 1.36 | -89.89% | 7 | 2 | 76.7% | ||
| 6.25 | 8.25 | 6.41 | +721.80% | 14 | 37 | 51.0% | 140.00 | 0.00 | 1.53 | 0.38 | -88.13% | 22 | 6 | 72.7% | ||
| — | — | — | — | — | — | — | 141.00 | 0.19 | 2.12 | 8.43 | 0.00% | 10 | 2 | 78.3% | ||
| 4.25 | 6.80 | 3.31 | +1082.14% | 5 | 13 | 50.8% | 142.00 | 0.01 | 1.02 | 0.72 | -92.33% | 12 | 2 | 50.4% | ||
| 2.39 | 3.90 | 2.95 | +353.85% | 57 | 43 | 64.6% | 145.00 | — | — | — | — | — | — | — | ||
| 0.45 | 2.63 | 0.86 | +1620.00% | 2 | 31 | 63.6% | 150.00 | — | — | — | — | — | — | — | ||
| 0.01 | 0.70 | 0.20 | +1900.00% | 7 | 83 | 58.8% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.09 | +800.00% | 1 | 66 | 56.3% | 160.00 | 11.80 | 15.05 | 33.70 | 0.00% | 1 | 0 | 86.5% | ||
| 0.00 | 0.06 | 0.01 | 0.00% | 9 | 37 | 68.0% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.13 | 0.04 | 0.00% | 2 | 24 | 163.3% | 170.00 | — | — | — | — | — | — | — | ||