DLocal Limited DLO
13.90 USD +0.72 (+5.46%)
At closeNov 4, 2026, 5:30 PM EST
13.90 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
13.47 Day range 13.90
10.64 52-week range 16.15
- YTD
- -1.70%
- 1 year
- -1.28%
DLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 7.00 | 5.81 | 0.00% | 10 | 6 | 377.3% | 9.00 | 0.00 | 0.15 | 0.05 | 0.00% | 2 | 397 | 131.3% | ||
| 3.50 | 4.40 | 4.05 | 0.00% | 1 | 2 | 96.1% | 10.00 | 0.00 | 0.20 | 0.10 | 0.00% | 3 | 74 | 112.1% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 5 | 0 | 0.0% | 11.00 | 0.05 | 0.20 | 0.16 | 0.00% | 22 | 1,444 | 91.0% | ||
| 1.90 | 2.20 | 2.95 | 0.00% | 10 | 69 | 68.9% | 12.00 | 0.10 | 0.30 | 0.22 | -43.59% | 2 | 903 | 76.4% | ||
| 1.30 | 1.45 | 1.40 | +40.00% | 112 | 4,650 | 75.8% | 13.00 | 0.45 | 0.65 | 0.50 | -32.43% | 22 | 3,907 | 83.0% | ||
| 0.80 | 0.95 | 0.85 | +41.67% | 19 | 2,777 | 79.4% | 14.00 | 0.90 | 1.05 | 1.00 | -20.00% | 9 | 2,209 | 79.5% | ||
| 0.40 | 0.60 | 0.45 | +50.00% | 27 | 7,742 | 78.9% | 15.00 | 1.50 | 1.75 | 2.05 | 0.00% | 1 | 273 | 81.3% | ||
| 0.20 | 0.30 | 0.25 | +31.58% | 360 | 12,668 | 76.6% | 16.00 | 2.25 | 2.55 | 2.50 | 0.00% | 8 | 80 | 82.4% | ||
| 0.05 | 0.20 | 0.10 | -9.09% | 2 | 8,255 | 77.0% | 17.00 | 3.00 | 3.50 | 3.71 | 0.00% | 1 | 22 | 81.1% | ||
| 0.05 | 0.15 | 0.09 | 0.00% | 21 | 771 | 86.7% | 18.00 | 4.00 | 4.50 | 3.52 | 0.00% | — | 2 | 96.1% | ||