DLO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 8.00 | | 0.00 | 0.55 | 0.05 | 0.00% | 5 | 25 | 182.0% |
|---|
| 5.90 | 7.00 | 5.81 | 0.00% | 10 | 6 | 428.9% | 9.00 | | 0.00 | 0.30 | 0.05 | 0.00% | 2 | 397 | 122.7% |
|---|
| 2.00 | 4.20 | 4.05 | 0.00% | 1 | 2 | 93.0% | 10.00 | | 0.00 | 0.70 | 0.10 | 0.00% | 3 | 74 | 126.2% |
|---|
| 0.00 | 0.00 | 4.50 | 0.00% | 5 | 0 | 0.0% | 11.00 | | 0.05 | 0.20 | 0.10 | 0.00% | 5 | 1,443 | 64.1% |
|---|
| 0.80 | 1.85 | 2.95 | 0.00% | 10 | 69 | 64.5% | 12.00 | | 0.20 | 0.40 | 0.33 | +65.00% | 12 | 850 | 57.8% |
|---|
| 0.25 | 1.00 | 1.80 | 0.00% | 2 | 114 | 53.2% | 13.00 | | 0.55 | 1.00 | 0.80 | +48.15% | 161 | 2,782 | 62.3% |
|---|
| 0.15 | 0.55 | 0.40 | -39.39% | 239 | 2,826 | 60.4% | 14.00 | | 1.10 | 1.90 | 1.43 | +44.44% | 1,057 | 1,205 | 70.3% |
|---|
| 0.20 | 0.25 | 0.21 | -43.24% | 6 | 7,740 | 69.1% | 15.00 | | 1.70 | 2.85 | 2.05 | +13.26% | 1 | 274 | 70.3% |
|---|
| 0.10 | 0.25 | 0.13 | -23.53% | 37 | 12,209 | 79.9% | 16.00 | | 2.40 | 4.00 | 2.50 | 0.00% | 8 | 80 | 77.7% |
|---|
| 0.05 | 0.15 | 0.08 | -33.33% | 25 | 8,283 | 81.6% | 17.00 | | 3.50 | 5.30 | 3.71 | +8.48% | 1 | 23 | 119.1% |
|---|
Sign in to watch contracts
