Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

FT Vest U.S. Equity Dual Directional Buffer ETF - May DLMY

Full chart Compare
Set alert

Price alert · DLMY

All alert types
30.44 USD -0.05 (-0.16%)

As ofNov 13, 2026, 12:36 PM EST

30.44 Day range 30.44
29.35 52-week range 30.89
YTD
+2.66%
1 year
+2.66%

DLMY price history

DLMY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202630.4430.4430.4430.44-0.05-0.16%100
Nov 12, 202630.4930.4930.4930.49-0.06-0.20%100
Nov 11, 202630.5330.6230.5330.55+0.20+0.66%200
Nov 10, 202630.3030.3530.3030.35-0.07-0.23%200
Nov 9, 202630.4230.4230.4230.42+0.44+1.47%200
Nov 6, 202629.9829.9829.9829.98+0.02+0.07%100
Nov 5, 202629.9629.9629.9629.96-0.75-2.44%100
Nov 4, 202630.7130.7130.7130.71+0.30+0.99%100
Nov 3, 202630.4430.4430.4130.41+0.05+0.16%300
Nov 2, 202630.3630.3630.3630.36-0.08-0.26%100
Oct 30, 202630.4430.4430.4430.44-0.29-0.94%100
Oct 29, 202630.6930.7330.6930.73-0.06-0.19%600
Oct 28, 202630.7930.7930.7930.79+0.05+0.16%100
Oct 27, 202630.7430.7430.7430.74+0.10+0.33%100
Oct 26, 202630.6430.6430.6430.64+0.11+0.36%100
Oct 23, 202630.5730.5730.5330.53-0.07-0.23%1,300
Oct 22, 202630.6030.6030.6030.60-0.20-0.65%100
Oct 21, 202630.8030.8030.8030.80+0.10+0.33%100
Oct 20, 202630.7030.7030.7030.70+0.05+0.16%100
Oct 19, 202630.6530.6930.6530.65+0.08+0.26%200
Oct 16, 202630.5730.5730.5730.57-0.19-0.62%100
Oct 15, 202630.7630.7630.7630.76+0.07+0.23%100
Oct 14, 202630.6930.6930.6930.69-0.18-0.58%100
Oct 13, 202630.8430.8730.8330.87-0.01-0.03%700
Oct 12, 202630.9130.9130.8830.880.000.00%200
Oct 9, 202630.8830.8830.8830.88+0.11+0.36%100
Oct 8, 202630.7730.7730.7730.77-0.08-0.26%100
Oct 7, 202630.8530.8530.8530.85-0.04-0.13%300
Oct 6, 202630.9030.9030.8930.89+0.12+0.39%600
Oct 5, 202630.7730.7930.7730.77+0.09+0.29%200
Oct 2, 202630.6030.6830.6030.68+0.11+0.36%2,000
Oct 1, 202630.5730.5730.5730.57+0.02+0.07%100
Sep 30, 202630.6130.6130.5530.55-0.01-0.03%1,000
Sep 29, 202630.5430.5630.5430.56-0.03-0.10%300
Sep 28, 202630.5930.5930.5930.59-0.11-0.36%100
Sep 25, 202630.6530.7030.6530.70+0.10+0.33%300
Sep 24, 202630.6030.6130.6030.60+0.03+0.10%1,000
Sep 23, 202630.5930.5930.5730.57-0.15-0.49%800
Sep 22, 202630.6830.7230.6830.72+0.01+0.03%300
Sep 21, 202630.6030.7130.6030.71+0.23+0.75%100
Sep 18, 202630.4830.4830.4830.48+0.02+0.07%100
Sep 17, 202630.4630.4630.4630.46+0.21+0.69%100
Sep 16, 202630.4330.4330.2530.25-0.09-0.30%600
Sep 15, 202630.3430.3430.3430.34-0.09-0.30%100
Sep 14, 202630.4330.4330.4330.43-0.06-0.20%100
Sep 11, 202630.4930.4930.4930.49+0.14+0.46%100
Sep 10, 202630.3230.3930.3230.35-0.09-0.30%3,200
Sep 9, 202630.3930.4430.3930.44-0.07-0.23%210,300
Sep 8, 202630.5530.5530.5030.51-0.09-0.29%1,300
Sep 4, 202630.5930.6030.5930.60-0.04-0.13%300
Sep 3, 202630.6430.6430.6430.64+0.15+0.49%100
Sep 2, 202630.4930.4930.4930.49+0.11+0.36%100
Sep 1, 202630.3830.3830.3830.38-0.12-0.39%200
Aug 31, 202630.5030.5030.5030.50-0.05-0.16%100
Aug 28, 202630.5730.5730.5530.55-0.01-0.03%800
Aug 27, 202630.5230.5630.5230.56+0.13+0.43%400
Aug 26, 202630.5530.5530.4030.430.000.00%4,100
Aug 25, 202630.4330.4330.4330.43+0.02+0.07%100
Aug 24, 202630.3830.4430.3830.41-0.02-0.07%1,500
Aug 21, 202630.4130.4330.4130.43+0.06+0.20%500
Aug 20, 202630.4230.4230.3730.37-0.11-0.36%400
Aug 19, 202630.4530.4830.4530.48+0.07+0.23%400
Aug 18, 202630.4130.4130.4130.41-0.11-0.36%700
Aug 17, 202630.5430.5430.4830.52-0.06-0.20%1,558,400
Aug 14, 202630.5830.5830.5830.580.000.00%100

65 days, newest first. Daily bars as drawn on the DLMY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.