GraniteShares 2x Long DELL Daily ETF DLLL
10.88 USD +0.81 (+8.04%)
At closeNov 9, 2026, 7:36 AM EST
10.95 +0.07 +0.65%
Pre-market · Nov 9, 7:36 AM ET
10.61 Day range 12.22
2.17 52-week range 40.21
- YTD
- +279.09%
- 1 year
- +157.82%
MAX chart
Chart tools
Signals (144)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
Newest 20 of 144.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.76 | Bearish |
| EMA (5) | EMA | 13.79 | Bearish |
| SMA (10) | SMA | 18.88 | Bearish |
| EMA (10) | EMA | 17.21 | Bearish |
| SMA (20) | SMA | 22.69 | Bearish |
| EMA (20) | EMA | 21.51 | Bearish |
| SMA (21) | SMA | 23.43 | Bearish |
| EMA (21) | EMA | 21.82 | Bearish |
| SMA (25) | SMA | 25.50 | Bearish |
| EMA (25) | EMA | 22.87 | Bearish |
| SMA (30) | SMA | 26.82 | Bearish |
| EMA (30) | EMA | 23.86 | Bearish |
| SMA (50) | SMA | 29.06 | Bearish |
| EMA (50) | EMA | 25.60 | Bearish |
| SMA (63) | SMA | 28.39 | Bearish |
| EMA (63) | EMA | 25.71 | Bearish |
| SMA (75) | SMA | 27.54 | Bearish |
| EMA (75) | EMA | 25.47 | Bearish |
| SMA (100) | SMA | 26.48 | Bearish |
| EMA (100) | EMA | 24.44 | Bearish |
| SMA (125) | SMA | 24.62 | Bearish |
| EMA (125) | EMA | 23.15 | Bearish |
| SMA (150) | SMA | 21.66 | Bearish |
| EMA (150) | EMA | 21.85 | Bearish |
| SMA (200) | SMA | 17.09 | Bearish |
| EMA (200) | EMA | 19.48 | Bearish |
| VWAP (HLC/3) | VWAP | 15.36 | Bullish |
| ZZ (0.05) | ZigZag | 10.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.96 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.17 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.38 | Bearish |
| WMA (10) | Weighted Moving Average | 16.01 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.64 | Bullish |
| TRIMA (10) | Triangular Moving Average | 19.08 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 19.07 | Bearish |