Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

U.S. Large Company Portfolio ETF DLCU

Full chart Compare
Set alert

Price alert · DLCU

All alert types
48.91 USD -0.49 (-1.00%)

Regular-session close

48.96 +0.05 +0.11%

After hours · Nov 13, 4:00 PM ET

48.57 Day range 48.91
47.56 52-week range 50.55
YTD
-2.13%
1 year
-2.13%

DLCU price history

DLCU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202648.7348.9148.5748.91-0.20-0.41%14,100
Nov 12, 202649.4049.4049.1149.11-0.17-0.34%1,000
Nov 11, 202649.0249.2849.0249.28+0.62+1.27%2,000
Nov 10, 202648.4348.6648.3448.66-0.20-0.41%3,600
Nov 9, 202648.6748.8648.6748.86+1.12+2.35%4,000
Nov 6, 202647.8848.0547.7447.74+0.18+0.38%1,200
Nov 5, 202649.0549.0547.5647.56-2.18-4.38%24,000
Nov 4, 202649.7349.8649.7349.74+0.79+1.61%800
Nov 3, 202648.9449.0848.9348.95+0.17+0.35%9,800
Nov 2, 202649.3349.3548.7848.78-0.24-0.49%4,100
Oct 30, 202649.2349.2348.8949.02-0.90-1.80%2,400
Oct 29, 202649.9349.9349.9249.92-0.15-0.30%200
Oct 28, 202650.1950.1949.9850.07+0.12+0.24%1,100
Oct 27, 202649.6449.9849.6449.95+0.31+0.62%4,300
Oct 26, 202649.5549.6849.5549.64+0.33+0.67%900
Oct 23, 202649.5049.5049.3149.31-0.24-0.48%7,000
Oct 22, 202649.5549.5549.4849.55-0.63-1.26%2,100
Oct 21, 202649.8750.1849.8750.18+0.30+0.60%200
Oct 20, 202649.6250.0949.6249.88+0.12+0.24%7,600
Oct 19, 202649.8449.8449.7649.76+0.21+0.42%500
Oct 16, 202650.0250.0249.4349.55-0.55-1.10%2,900
Oct 15, 202649.9550.1049.9550.10+0.20+0.40%6,000
Oct 14, 202650.0150.0149.8149.90-0.58-1.15%1,100
Oct 13, 202650.4650.5450.4250.48-0.07-0.14%31,400
Oct 12, 202650.5050.5550.5050.55+0.05+0.10%4,500
Oct 9, 202650.3450.5250.3450.50+0.25+0.50%3,200
Oct 8, 202650.2850.2950.0750.25-0.20-0.40%1,200
Oct 7, 202650.4150.4550.3750.45-0.10-0.20%18,400
Oct 6, 202650.5550.5550.5550.55+0.31+0.62%300
Oct 5, 202650.2250.3550.2250.24+0.31+0.62%7,500
Oct 2, 202649.9549.9549.9349.93+0.38+0.77%800
Oct 1, 202649.5549.5549.5549.55+0.02+0.04%200
Sep 30, 202649.5349.5349.5349.53-0.05-0.10%100
Sep 29, 202649.5849.5849.5849.58-0.17-0.34%100
Sep 28, 202649.8249.8449.7549.75-0.38-0.76%3,200
Sep 25, 202650.1350.1350.1350.13+0.26+0.52%100
Sep 24, 202649.7249.8749.7249.87-0.01-0.02%300
Sep 23, 202649.8849.8849.8849.88-0.41-0.82%200
Sep 22, 202650.2950.2950.2950.29+0.01+0.02%100
Sep 21, 202649.9950.2849.9950.28+0.79+1.60%200
Sep 18, 202649.3249.4949.3249.49+0.03+0.06%600
Sep 17, 202649.4849.4849.4649.46+0.58+1.19%200
Sep 16, 202649.3249.3248.8848.88-0.20-0.41%700
Sep 15, 202649.1449.1449.0849.08-0.24-0.49%300
Sep 14, 202649.1949.4349.1949.32-0.23-0.46%900
Sep 11, 202649.5549.5549.5549.55+0.43+0.88%200
Sep 10, 202649.2049.2049.1249.12-0.29-0.59%900
Sep 9, 202649.4149.4149.4149.41-0.22-0.44%300
Sep 8, 202649.9949.9949.6349.63-0.29-0.58%3,100
Sep 4, 202649.9949.9949.8949.92-0.18-0.36%2,400
Sep 3, 202650.1650.1650.1050.10+0.51+1.03%500
Sep 2, 202649.5949.5949.5949.59+0.25+0.51%100
Sep 1, 202649.3449.3449.3449.34-0.41-0.82%100
Aug 31, 202649.8749.8749.6349.75-0.14-0.28%800
Aug 28, 202649.8949.8949.8949.89-0.10-0.20%500
Aug 27, 202649.8949.9949.8949.99+0.29+0.58%2,600
Aug 26, 202649.6249.7349.6249.70+0.05+0.10%900
Aug 25, 202649.6249.6549.6249.65+0.13+0.26%200
Aug 24, 202649.6949.6949.4649.52-0.15-0.30%1,600
Aug 21, 202649.7049.7049.6649.67+0.24+0.49%10,700
Aug 20, 202649.5649.5649.4349.43-0.41-0.82%1,700
Aug 19, 202649.8749.8749.8449.84+0.09+0.18%200
Aug 18, 202649.8349.8349.7549.75-0.34-0.68%5,400
Aug 17, 202650.2850.2850.0950.09-0.22-0.44%800
Aug 14, 202650.5350.5350.3150.31-0.10-0.20%10,700

65 days, newest first. Daily bars as drawn on the DLCU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.