Daikin Industries,Ltd. DKILY
Set alert
13.24 USD -0.13 -0.97%
At close · Oct 30
13.17 Day range 13.26
11.00 52-week range 16.43
- YTD
- +3.84%
- 1 year
- +13.36%
- Open
- 13.26
- Prev close
- 13.37
- Mkt cap
- 36.85B
- Vol
- 11.57K
- Avg vol
- 297.64K
- EPS
- 0.61
- P/E
- 21.70
More statistics
- Low
- 13.17
- High
- 13.26
- Earnings
- Nov 4, 2026
5D chart
Signals (44)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 11:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:55 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:55 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:20 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:50 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:55 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:00 PM | 5 days ago |
| RSI: Overbought | Oct 26, 2:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:35 PM | 5 days ago |
| RSI: Oversold | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:45 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:35 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Sell
- sell
- 4
- neutral
- 56
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.50 | Bearish |
| EMA (5) | EMA | 13.41 | Bearish |
| SMA (10) | SMA | 13.49 | Bearish |
| EMA (10) | EMA | 13.44 | Bearish |
| SMA (20) | SMA | 13.40 | Bearish |
| EMA (20) | EMA | 13.42 | Bearish |
| SMA (21) | SMA | 13.39 | Bearish |
| EMA (21) | EMA | 13.41 | Bearish |
| SMA (25) | SMA | 13.37 | Bearish |
| EMA (25) | EMA | 13.41 | Bearish |
| SMA (30) | SMA | 13.34 | Bearish |
| EMA (30) | EMA | 13.40 | Bearish |
| SMA (50) | SMA | 13.26 | Bearish |
| EMA (50) | EMA | 13.47 | Bearish |
| SMA (63) | SMA | 13.33 | Bearish |
| EMA (63) | EMA | 13.52 | Bearish |
| SMA (75) | SMA | 13.55 | Bearish |
| EMA (75) | EMA | 13.56 | Bearish |
| SMA (100) | SMA | 13.93 | Bearish |
| EMA (100) | EMA | 13.61 | Bearish |
| SMA (125) | SMA | 14.16 | Bearish |
| EMA (125) | EMA | 13.61 | Bearish |
| SMA (150) | SMA | 14.00 | Bearish |
| EMA (150) | EMA | 13.58 | Bearish |
| SMA (200) | SMA | 13.57 | Bearish |
| EMA (200) | EMA | 13.48 | Bearish |
| VWAP (HLC/3) | VWAP | 12.23 | Bullish |
| ZZ (0.05) | ZigZag | 13.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.95 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.32 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.34 | Bearish |
| WMA (10) | Weighted Moving Average | 13.47 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 13.39 | Bearish |
| TRIMA (10) | Triangular Moving Average | 13.53 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 13.52 | Bearish |