Daikin Industries,Ltd. DKILY
Set alert
13.23 USD +0.03 +0.23%
As of Nov 2, 3:58 PM ET
12.95 Day range 13.37
11.00 52-week range 16.43
- YTD
- +3.76%
- 1 year
- +14.05%
- Open
- 12.95
- Prev close
- 13.20
- Mkt cap
- 36.82B
- Vol
- 84.65K
- Avg vol
- 297.64K
- EPS
- 0.61
- P/E
- 21.69
More statistics
- Low
- 12.95
- High
- 13.37
- Earnings
- Nov 4, 2026
5D chart
Signals (17)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:40 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 16 hours ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 4 days ago |
| RSI: Oversold | Oct 29, 1:20 PM | 4 days ago |
| RSI: Oversold | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
DKILY options
No option chain right now
DKILY has no listed options, or the quote source did not answer. Try again in a moment.