Daikin Industries,Ltd. DKILY
Set alert
13.24 USD -0.13 -0.97%
At close · Oct 30
13.17 Day range 13.26
11.00 52-week range 16.43
- YTD
- +3.84%
- 1 year
- +13.36%
- Open
- 13.26
- Prev close
- 13.37
- Mkt cap
- 36.85B
- Vol
- 11.57K
- Avg vol
- 297.64K
- EPS
- 0.61
- P/E
- 21.70
More statistics
- Low
- 13.17
- High
- 13.26
- Earnings
- Nov 4, 2026
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 4, 2026Earnings: 0.18; estimate 0.17; surprise 5.88%
- Sep 29, 2026Dividend: 0.11337
- Sep 30, 2026Dividend: 0.115
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| RSI: Oversold | Aug 14, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.