Darkiris Inc. DKI
1.28 USD -0.10 (-7.25%)
Regular-session close
1.26 -0.02 -1.56%
After hours · Nov 13, 7:52 PM ET
1.25 Day range 1.41
0.316 52-week range 317.50
- YTD
- +305.06%
- 1 year
- +170.61%
DKI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.40 | 1.41 | 1.25 | 1.28 | -0.10 | -7.25% | 140,900 |
| Nov 12, 2026 | 1.40 | 1.46 | 1.35 | 1.38 | -0.09 | -6.12% | 149,100 |
| Nov 11, 2026 | 1.47 | 1.60 | 1.41 | 1.47 | +0.04 | +2.80% | 230,800 |
| Nov 10, 2026 | 1.55 | 1.62 | 1.36 | 1.43 | -0.11 | -7.14% | 199,100 |
| Nov 9, 2026 | 1.43 | 1.74 | 1.43 | 1.54 | +0.07 | +4.76% | 240,300 |
| Nov 6, 2026 | 1.59 | 1.72 | 1.46 | 1.47 | -0.19 | -11.45% | 279,900 |
| Nov 5, 2026 | 1.87 | 1.97 | 1.55 | 1.66 | -0.42 | -20.19% | 911,800 |
| Nov 4, 2026 | 2.31 | 2.60 | 1.60 | 2.08 | +0.58 | +38.67% | 41,522,300 |
| Nov 3, 2026 | 1.49 | 1.51 | 1.41 | 1.50 | +0.02 | +1.35% | 9,426,500 |
| Nov 2, 2026 | 1.52 | 1.58 | 1.43 | 1.48 | -0.05 | -3.27% | 114,000 |
| Oct 30, 2026 | 1.94 | 1.94 | 1.33 | 1.53 | -0.61 | -28.50% | 498,900 |
| Oct 29, 2026 | 2.07 | 2.25 | 1.91 | 2.14 | +0.29 | +15.68% | 4,358,300 |
| Oct 28, 2026 | 1.95 | 2.30 | 1.82 | 1.85 | 0.00 | 0.00% | 1,207,200 |
| Oct 27, 2026 | 1.83 | 1.89 | 1.65 | 1.85 | -0.09 | -4.64% | 221,800 |
| Oct 26, 2026 | 1.93 | 1.97 | 1.81 | 1.94 | -0.22 | -10.19% | 238,100 |
| Oct 23, 2026 | 2.07 | 2.19 | 1.82 | 2.16 | -0.09 | -4.00% | 1,430,400 |
| Oct 22, 2026 | 2.00 | 2.43 | 1.81 | 2.25 | +0.25 | +12.50% | 2,135,600 |
| Oct 21, 2026 | 2.15 | 2.25 | 1.90 | 2.00 | -0.40 | -16.67% | 936,222 |
| Oct 20, 2026 | 2.25 | 2.45 | 2.15 | 2.40 | -0.15 | -5.88% | 558,280 |
| Oct 19, 2026 | 2.25 | 2.65 | 2.15 | 2.55 | -0.10 | -3.77% | 1,927,574 |
| Oct 16, 2026 | 3.00 | 3.10 | 2.60 | 2.65 | -0.50 | -15.87% | 1,947,870 |
| Oct 15, 2026 | 2.90 | 3.35 | 2.70 | 3.15 | -0.25 | -7.35% | 2,514,854 |
| Oct 14, 2026 | 3.55 | 4.65 | 3.00 | 3.40 | -0.90 | -20.93% | 1,768,118 |
| Oct 13, 2026 | 4.10 | 4.35 | 3.35 | 4.30 | -2.85 | -39.86% | 1,769,092 |
| Oct 12, 2026 | 9.05 | 9.45 | 6.35 | 7.15 | -9.95 | -58.19% | 1,009,768 |
| Oct 9, 2026 | 31.00 | 31.85 | 16.00 | 17.10 | -20.20 | -54.16% | 430,170 |
| Oct 8, 2026 | 68.50 | 73.50 | 32.05 | 37.30 | -46.20 | -55.33% | 1,576,858 |
| Oct 7, 2026 | 63.50 | 182.00 | 63.50 | 83.50 | +15.50 | +22.79% | 959,862 |
| Oct 6, 2026 | 68.50 | 78.00 | 66.55 | 68.00 | -7.00 | -9.33% | 1,966 |
| Oct 5, 2026 | 67.55 | 79.50 | 66.50 | 75.00 | +6.00 | +8.70% | 5,336 |
| Oct 2, 2026 | 62.00 | 71.50 | 60.00 | 69.00 | +4.50 | +6.98% | 5,260 |
| Oct 1, 2026 | 67.50 | 69.50 | 55.00 | 64.50 | -14.00 | -17.83% | 13,076 |
| Sep 30, 2026 | 87.00 | 95.00 | 70.50 | 78.50 | -49.00 | -38.43% | 89,550 |
| Sep 29, 2026 | 128.00 | 140.00 | 127.50 | 127.50 | -2.50 | -1.92% | 868 |
| Sep 28, 2026 | 134.00 | 138.50 | 128.50 | 130.00 | -6.50 | -4.76% | 372 |
| Sep 25, 2026 | 134.00 | 141.50 | 127.50 | 136.50 | -8.50 | -5.86% | 1,888 |
| Sep 24, 2026 | 137.50 | 145.00 | 129.20 | 145.00 | +16.00 | +12.40% | 13,626 |
| Sep 23, 2026 | 126.90 | 130.00 | 126.90 | 129.00 | +2.00 | +1.57% | 636 |
| Sep 22, 2026 | 131.00 | 139.00 | 126.50 | 127.00 | -8.00 | -5.93% | 176 |
| Sep 21, 2026 | 135.00 | 136.45 | 132.50 | 135.00 | -2.50 | -1.82% | 62 |
| Sep 18, 2026 | 134.00 | 143.50 | 134.00 | 137.50 | +3.50 | +2.61% | 108 |
| Sep 17, 2026 | 127.00 | 134.00 | 127.00 | 134.00 | +2.50 | +1.90% | 74 |
| Sep 16, 2026 | 121.50 | 131.50 | 118.20 | 131.50 | +8.50 | +6.91% | 134 |
| Sep 15, 2026 | 127.50 | 127.50 | 121.00 | 123.00 | -3.75 | -2.96% | 972 |
| Sep 14, 2026 | 125.50 | 126.75 | 125.50 | 126.75 | -6.25 | -4.70% | 52 |
| Sep 11, 2026 | 128.50 | 140.50 | 116.00 | 133.00 | +9.50 | +7.69% | 2,022 |
| Sep 10, 2026 | 135.50 | 135.50 | 118.95 | 123.50 | -16.50 | -11.79% | 1,528 |
| Sep 9, 2026 | 140.25 | 141.00 | 127.50 | 140.00 | -3.00 | -2.10% | 2,384 |
| Sep 8, 2026 | 144.00 | 147.00 | 140.50 | 143.00 | -1.25 | -0.87% | 126 |
| Sep 4, 2026 | 145.50 | 154.50 | 132.50 | 144.25 | -2.75 | -1.87% | 710 |
| Sep 3, 2026 | 146.75 | 150.50 | 141.00 | 147.00 | +3.50 | +2.44% | 142 |
| Sep 2, 2026 | 156.50 | 162.50 | 137.50 | 143.50 | -13.00 | -8.31% | 2,076 |
| Sep 1, 2026 | 167.00 | 167.00 | 156.50 | 156.50 | -13.50 | -7.94% | 308 |
| Aug 31, 2026 | 175.00 | 179.00 | 170.00 | 170.00 | -8.50 | -4.76% | 272 |
| Aug 28, 2026 | 178.00 | 182.00 | 175.50 | 178.50 | -6.50 | -3.51% | 198 |
| Aug 27, 2026 | 185.00 | 198.00 | 181.00 | 185.00 | -18.50 | -9.09% | 854 |
| Aug 26, 2026 | 206.50 | 215.00 | 196.00 | 203.50 | +11.00 | +5.71% | 6,928 |
| Aug 25, 2026 | 193.00 | 199.50 | 192.50 | 192.50 | -0.50 | -0.26% | 704 |
| Aug 24, 2026 | 192.50 | 193.50 | 192.50 | 193.00 | -2.50 | -1.28% | 68 |
| Aug 21, 2026 | 200.00 | 200.50 | 195.50 | 195.50 | -2.00 | -1.01% | 302 |
| Aug 20, 2026 | 197.00 | 204.00 | 196.50 | 197.50 | -6.00 | -2.95% | 186 |
| Aug 19, 2026 | 202.00 | 205.50 | 190.00 | 203.50 | +0.50 | +0.25% | 476 |
| Aug 18, 2026 | 204.50 | 214.00 | 194.50 | 203.00 | +1.00 | +0.50% | 568 |
| Aug 17, 2026 | 198.50 | 209.50 | 194.00 | 202.00 | -3.00 | -1.46% | 722 |
| Aug 14, 2026 | 206.00 | 213.50 | 200.00 | 205.00 | -4.50 | -2.15% | 746 |
65 days, newest first. Daily bars as drawn on the DKI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.