FT Vest U.S. Equity Deep Buffer ETF - June DJUN
49.89 USD -0.06 (-0.11%)
Regular-session close
49.89 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
49.67 Day range 50.09
46.17 52-week range 50.66
- YTD
- +5.39%
- 1 year
- +6.97%
DJUN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 50.09 | 50.09 | 49.67 | 49.89 | -0.06 | -0.12% | 1,626 |
| Nov 12, 2026 | 49.94 | 50.15 | 49.94 | 49.95 | -0.09 | -0.18% | 1,600 |
| Nov 11, 2026 | 49.88 | 50.13 | 49.88 | 50.04 | +0.35 | +0.70% | 4,300 |
| Nov 10, 2026 | 49.56 | 54.44 | 49.00 | 49.69 | -0.15 | -0.30% | 7,800 |
| Nov 9, 2026 | 49.67 | 49.84 | 49.67 | 49.84 | +0.67 | +1.36% | 2,700 |
| Nov 6, 2026 | 49.36 | 49.37 | 49.17 | 49.17 | +0.06 | +0.12% | 2,900 |
| Nov 5, 2026 | 49.90 | 49.90 | 49.08 | 49.11 | -1.21 | -2.40% | 14,700 |
| Nov 4, 2026 | 50.23 | 50.44 | 50.21 | 50.32 | +0.42 | +0.84% | 15,800 |
| Nov 3, 2026 | 49.80 | 49.97 | 49.78 | 49.90 | +0.09 | +0.18% | 5,400 |
| Nov 2, 2026 | 50.13 | 50.22 | 49.74 | 49.81 | -0.08 | -0.16% | 8,500 |
| Oct 30, 2026 | 49.99 | 50.05 | 49.75 | 49.89 | -0.52 | -1.03% | 16,800 |
| Oct 29, 2026 | 50.40 | 50.41 | 50.32 | 50.41 | -0.06 | -0.12% | 1,500 |
| Oct 28, 2026 | 50.48 | 50.52 | 50.39 | 50.47 | +0.07 | +0.14% | 7,200 |
| Oct 27, 2026 | 50.25 | 50.43 | 50.25 | 50.40 | +0.09 | +0.18% | 4,600 |
| Oct 26, 2026 | 50.02 | 50.34 | 50.02 | 50.31 | +0.25 | +0.50% | 18,000 |
| Oct 23, 2026 | 49.93 | 50.09 | 49.93 | 50.06 | -0.16 | -0.32% | 5,900 |
| Oct 22, 2026 | 50.29 | 50.29 | 50.09 | 50.22 | -0.30 | -0.59% | 49,700 |
| Oct 21, 2026 | 50.35 | 50.56 | 50.35 | 50.52 | +0.13 | +0.26% | 7,400 |
| Oct 20, 2026 | 50.40 | 50.44 | 50.29 | 50.39 | +0.06 | +0.12% | 11,800 |
| Oct 19, 2026 | 50.38 | 50.38 | 50.25 | 50.33 | +0.19 | +0.38% | 3,800 |
| Oct 16, 2026 | 50.45 | 50.49 | 50.10 | 50.14 | -0.25 | -0.50% | 3,700 |
| Oct 15, 2026 | 50.34 | 50.46 | 50.15 | 50.39 | +0.10 | +0.20% | 23,300 |
| Oct 14, 2026 | 50.56 | 50.56 | 50.27 | 50.29 | -0.37 | -0.73% | 16,800 |
| Oct 13, 2026 | 50.68 | 50.72 | 50.57 | 50.66 | +0.01 | +0.02% | 9,000 |
| Oct 12, 2026 | 50.71 | 50.74 | 50.61 | 50.65 | 0.00 | 0.00% | 3,000 |
| Oct 9, 2026 | 50.59 | 50.69 | 50.56 | 50.65 | +0.18 | +0.36% | 15,400 |
| Oct 8, 2026 | 50.55 | 50.60 | 50.43 | 50.47 | -0.11 | -0.22% | 7,300 |
| Oct 7, 2026 | 50.49 | 50.58 | 50.45 | 50.58 | -0.07 | -0.14% | 14,900 |
| Oct 6, 2026 | 50.72 | 50.72 | 50.55 | 50.65 | +0.22 | +0.44% | 10,500 |
| Oct 5, 2026 | 50.29 | 50.44 | 50.29 | 50.43 | +0.20 | +0.40% | 2,600 |
| Oct 2, 2026 | 50.43 | 50.43 | 50.21 | 50.23 | +0.10 | +0.20% | 9,200 |
| Oct 1, 2026 | 50.08 | 50.18 | 49.93 | 50.13 | +0.06 | +0.12% | 5,900 |
| Sep 30, 2026 | 50.31 | 50.31 | 50.07 | 50.07 | -0.04 | -0.08% | 2,200 |
| Sep 29, 2026 | 50.15 | 50.19 | 50.06 | 50.11 | -0.01 | -0.02% | 4,400 |
| Sep 28, 2026 | 50.19 | 50.24 | 50.10 | 50.12 | -0.23 | -0.46% | 4,600 |
| Sep 25, 2026 | 50.19 | 50.35 | 50.19 | 50.35 | +0.16 | +0.32% | 1,900 |
| Sep 24, 2026 | 50.13 | 50.20 | 50.09 | 50.19 | 0.00 | 0.00% | 1,700 |
| Sep 23, 2026 | 50.35 | 50.35 | 50.17 | 50.19 | -0.19 | -0.38% | 6,900 |
| Sep 22, 2026 | 50.41 | 50.41 | 50.29 | 50.38 | +0.01 | +0.02% | 6,500 |
| Sep 21, 2026 | 50.22 | 50.38 | 50.21 | 50.37 | +0.41 | +0.82% | 2,700 |
| Sep 18, 2026 | 49.96 | 50.00 | 49.90 | 49.96 | +0.05 | +0.10% | 6,800 |
| Sep 17, 2026 | 50.11 | 50.11 | 49.90 | 49.91 | +0.26 | +0.52% | 17,000 |
| Sep 16, 2026 | 49.90 | 49.94 | 49.49 | 49.65 | -0.13 | -0.26% | 22,400 |
| Sep 15, 2026 | 49.90 | 49.90 | 49.78 | 49.78 | -0.17 | -0.34% | 5,600 |
| Sep 14, 2026 | 49.77 | 49.99 | 49.77 | 49.95 | -0.09 | -0.18% | 8,300 |
| Sep 11, 2026 | 50.00 | 50.12 | 50.00 | 50.04 | +0.33 | +0.66% | 3,000 |
| Sep 10, 2026 | 49.83 | 49.83 | 49.71 | 49.71 | -0.25 | -0.50% | 5,600 |
| Sep 9, 2026 | 49.95 | 50.09 | 49.94 | 49.96 | -0.12 | -0.24% | 5,600 |
| Sep 8, 2026 | 50.09 | 50.19 | 50.04 | 50.08 | -0.13 | -0.26% | 2,700 |
| Sep 4, 2026 | 50.31 | 50.31 | 50.15 | 50.21 | -0.10 | -0.20% | 6,600 |
| Sep 3, 2026 | 50.22 | 50.31 | 50.17 | 50.31 | +0.28 | +0.56% | 10,200 |
| Sep 2, 2026 | 50.08 | 50.10 | 49.97 | 50.03 | +0.13 | +0.26% | 25,200 |
| Sep 1, 2026 | 49.98 | 49.99 | 49.84 | 49.90 | -0.18 | -0.36% | 69,800 |
| Aug 31, 2026 | 50.14 | 50.14 | 49.98 | 50.08 | -0.07 | -0.14% | 15,300 |
| Aug 28, 2026 | 50.17 | 50.25 | 50.12 | 50.15 | -0.03 | -0.06% | 5,000 |
| Aug 27, 2026 | 50.15 | 50.24 | 50.12 | 50.18 | +0.13 | +0.26% | 8,500 |
| Aug 26, 2026 | 50.08 | 50.12 | 49.94 | 50.05 | +0.04 | +0.08% | 21,600 |
| Aug 25, 2026 | 50.10 | 50.11 | 49.94 | 50.01 | -0.02 | -0.04% | 3,300 |
| Aug 24, 2026 | 50.08 | 50.08 | 49.90 | 50.03 | -0.01 | -0.02% | 9,300 |
| Aug 21, 2026 | 50.09 | 50.09 | 50.00 | 50.04 | +0.10 | +0.20% | 24,300 |
| Aug 20, 2026 | 49.99 | 50.11 | 49.92 | 49.94 | -0.21 | -0.42% | 17,300 |
| Aug 19, 2026 | 50.19 | 50.21 | 50.08 | 50.15 | +0.07 | +0.14% | 93,400 |
| Aug 18, 2026 | 50.13 | 50.16 | 50.01 | 50.08 | -0.13 | -0.26% | 8,900 |
| Aug 17, 2026 | 50.24 | 50.35 | 50.21 | 50.21 | -0.11 | -0.22% | 62,700 |
| Aug 14, 2026 | 50.25 | 50.37 | 50.25 | 50.32 | -0.01 | -0.02% | 4,300 |
65 days, newest first. Daily bars as drawn on the DJUN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.