T-Rex 2X Long DJT Daily Target ETF DJTU
2.25 USD -0.38 (-14.45%)
Regular-session close
2.25 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
2.14 Day range 2.74
1.76 52-week range 59.90
- YTD
- -94.27%
- 1 year
- -94.26%
DJTU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.74 | 2.74 | 2.14 | 2.25 | -0.38 | -14.45% | 116,800 |
| Nov 12, 2026 | 2.73 | 3.17 | 2.62 | 2.63 | -0.26 | -9.00% | 147,000 |
| Nov 11, 2026 | 2.18 | 3.13 | 2.18 | 2.89 | +0.86 | +42.36% | 292,800 |
| Nov 10, 2026 | 1.78 | 2.33 | 1.78 | 2.03 | +0.21 | +11.54% | 229,000 |
| Nov 9, 2026 | 1.71 | 1.92 | 1.67 | 1.82 | +0.06 | +3.41% | 83,000 |
| Nov 6, 2026 | 1.91 | 1.91 | 1.74 | 1.76 | -0.06 | -3.30% | 87,900 |
| Nov 5, 2026 | 2.35 | 2.39 | 1.60 | 1.82 | -0.46 | -20.18% | 339,500 |
| Nov 4, 2026 | 3.54 | 3.80 | 2.28 | 2.28 | -2.25 | -49.67% | 263,400 |
| Nov 3, 2026 | 4.21 | 4.55 | 4.09 | 4.53 | +0.43 | +10.49% | 52,000 |
| Nov 2, 2026 | 4.15 | 4.65 | 4.10 | 4.10 | +0.10 | +2.50% | 33,100 |
| Oct 30, 2026 | 3.94 | 4.04 | 3.76 | 4.00 | -0.30 | -6.98% | 37,900 |
| Oct 29, 2026 | 4.50 | 4.54 | 4.16 | 4.30 | -0.30 | -6.52% | 47,600 |
| Oct 28, 2026 | 5.34 | 5.34 | 4.54 | 4.60 | -0.66 | -12.55% | 46,500 |
| Oct 27, 2026 | 4.92 | 5.35 | 4.92 | 5.26 | +0.35 | +7.13% | 24,000 |
| Oct 26, 2026 | 5.00 | 5.18 | 4.82 | 4.91 | -0.42 | -7.88% | 21,500 |
| Oct 23, 2026 | 5.47 | 5.48 | 5.14 | 5.33 | -0.42 | -7.30% | 14,500 |
| Oct 22, 2026 | 5.59 | 5.97 | 5.46 | 5.75 | -0.06 | -1.03% | 17,300 |
| Oct 21, 2026 | 5.59 | 5.88 | 5.55 | 5.81 | +0.35 | +6.41% | 23,100 |
| Oct 20, 2026 | 5.23 | 5.61 | 5.23 | 5.46 | -0.02 | -0.36% | 27,400 |
| Oct 19, 2026 | 6.75 | 6.75 | 5.40 | 5.48 | -1.00 | -15.43% | 51,200 |
| Oct 16, 2026 | 7.07 | 7.07 | 6.33 | 6.48 | -0.84 | -11.48% | 54,000 |
| Oct 15, 2026 | 6.63 | 7.50 | 6.50 | 7.32 | +0.34 | +4.87% | 67,000 |
| Oct 14, 2026 | 7.84 | 7.84 | 6.88 | 6.98 | -1.12 | -13.83% | 64,700 |
| Oct 13, 2026 | 8.62 | 8.72 | 8.10 | 8.10 | -0.47 | -5.48% | 22,100 |
| Oct 12, 2026 | 8.95 | 8.95 | 8.52 | 8.57 | -0.30 | -3.38% | 7,400 |
| Oct 9, 2026 | 9.35 | 9.35 | 8.75 | 8.87 | -0.21 | -2.31% | 15,000 |
| Oct 8, 2026 | 9.00 | 9.21 | 8.85 | 9.08 | -0.09 | -0.98% | 21,000 |
| Oct 7, 2026 | 9.76 | 9.87 | 8.98 | 9.17 | -1.06 | -10.36% | 30,500 |
| Oct 6, 2026 | 10.40 | 10.48 | 10.12 | 10.23 | +0.07 | +0.69% | 16,900 |
| Oct 5, 2026 | 11.09 | 11.09 | 10.13 | 10.16 | -0.68 | -6.27% | 70,200 |
| Oct 2, 2026 | 11.03 | 11.64 | 10.68 | 10.84 | +0.25 | +2.36% | 39,100 |
| Oct 1, 2026 | 11.52 | 11.52 | 10.09 | 10.59 | -0.74 | -6.53% | 64,700 |
| Sep 30, 2026 | 12.00 | 12.20 | 11.33 | 11.33 | -0.04 | -0.35% | 16,200 |
| Sep 29, 2026 | 11.50 | 12.14 | 11.31 | 11.37 | +0.01 | +0.09% | 15,800 |
| Sep 28, 2026 | 11.10 | 11.48 | 11.09 | 11.36 | -0.14 | -1.22% | 11,300 |
| Sep 25, 2026 | 11.64 | 11.64 | 11.30 | 11.50 | +0.12 | +1.05% | 13,200 |
| Sep 24, 2026 | 10.97 | 11.40 | 10.97 | 11.38 | +0.09 | +0.80% | 8,300 |
| Sep 23, 2026 | 11.82 | 11.82 | 11.14 | 11.29 | -0.75 | -6.23% | 60,500 |
| Sep 22, 2026 | 11.88 | 12.10 | 11.28 | 12.04 | +0.59 | +5.15% | 11,500 |
| Sep 21, 2026 | 11.50 | 12.00 | 11.26 | 11.45 | +0.60 | +5.53% | 16,000 |
| Sep 18, 2026 | 10.72 | 10.85 | 10.40 | 10.85 | +0.40 | +3.83% | 37,800 |
| Sep 17, 2026 | 10.78 | 10.78 | 10.38 | 10.45 | +0.33 | +3.26% | 23,500 |
| Sep 16, 2026 | 10.36 | 10.48 | 10.05 | 10.12 | -0.20 | -1.94% | 82,900 |
| Sep 15, 2026 | 10.52 | 10.60 | 10.20 | 10.32 | -0.59 | -5.41% | 15,400 |
| Sep 14, 2026 | 10.20 | 11.28 | 10.20 | 10.91 | +0.38 | +3.61% | 10,100 |
| Sep 11, 2026 | 10.79 | 11.15 | 10.46 | 10.53 | -0.34 | -3.13% | 12,200 |
| Sep 10, 2026 | 10.20 | 11.35 | 10.11 | 10.87 | +0.27 | +2.55% | 15,500 |
| Sep 9, 2026 | 11.94 | 11.94 | 10.60 | 10.60 | -1.42 | -11.81% | 27,100 |
| Sep 8, 2026 | 11.48 | 12.31 | 11.25 | 12.02 | +0.60 | +5.25% | 17,900 |
| Sep 4, 2026 | 12.55 | 12.55 | 11.28 | 11.42 | -1.44 | -11.20% | 22,100 |
| Sep 3, 2026 | 12.83 | 13.28 | 12.47 | 12.86 | +1.01 | +8.52% | 24,100 |
| Sep 2, 2026 | 11.91 | 12.65 | 11.81 | 11.85 | +0.05 | +0.42% | 10,800 |
| Sep 1, 2026 | 12.82 | 12.82 | 11.51 | 11.80 | -1.94 | -14.12% | 26,300 |
| Aug 31, 2026 | 13.32 | 13.94 | 13.05 | 13.74 | +0.55 | +4.17% | 153,700 |
| Aug 28, 2026 | 13.78 | 13.78 | 12.91 | 13.19 | -0.53 | -3.86% | 48,100 |
| Aug 27, 2026 | 13.24 | 14.92 | 12.90 | 13.72 | +0.63 | +4.81% | 68,400 |
| Aug 26, 2026 | 12.93 | 13.28 | 12.06 | 13.09 | +0.35 | +2.75% | 26,200 |
| Aug 25, 2026 | 12.40 | 12.78 | 11.85 | 12.74 | +0.18 | +1.43% | 32,100 |
| Aug 24, 2026 | 11.80 | 12.56 | 11.56 | 12.56 | +0.58 | +4.84% | 28,000 |
| Aug 21, 2026 | 11.16 | 12.11 | 11.08 | 11.98 | +1.51 | +14.42% | 43,600 |
| Aug 20, 2026 | 10.48 | 10.86 | 10.10 | 10.47 | +0.36 | +3.56% | 21,200 |
| Aug 19, 2026 | 9.55 | 10.41 | 9.55 | 10.11 | +0.59 | +6.20% | 36,500 |
| Aug 18, 2026 | 9.42 | 9.67 | 9.35 | 9.52 | +0.02 | +0.21% | 18,200 |
| Aug 17, 2026 | 10.24 | 10.24 | 9.14 | 9.50 | -0.42 | -4.23% | 45,200 |
| Aug 14, 2026 | 10.16 | 10.38 | 9.79 | 9.92 | -0.10 | -1.00% | 34,400 |
65 days, newest first. Daily bars as drawn on the DJTU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.