Trump Media & Technology Group Corp. DJT
4.97 USD -0.22 (-4.24%)
At closeNov 12, 2026, 4:01 PM EST
4.97 0.00 0.00%
After hours · Nov 12, 4:01 PM ET
4.95 Day range 5.45
3.80 52-week range 17.09
- YTD
- -62.46%
- 1 year
- -60.68%
DJT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.42 | 2.81 | 2.60 | -9.09% | 17 | 14 | 840.6% | 2.50 | 0.00 | 0.01 | 0.01 | 0.00% | 5 | 564 | 425.0% | ||
| 1.86 | 2.16 | 2.07 | -12.29% | 21 | 16 | 462.5% | 3.00 | 0.00 | 0.01 | 0.01 | 0.00% | 5 | 1,294 | 312.5% | ||
| 1.39 | 1.71 | 1.57 | -14.21% | 12 | 101 | 415.6% | 3.50 | 0.00 | 0.01 | 0.01 | 0.00% | 8 | 1,893 | 225.0% | ||
| 0.93 | 1.21 | 1.10 | -12.70% | 255 | 1,002 | 317.2% | 4.00 | 0.00 | 0.01 | 0.01 | 0.00% | 142 | 1,871 | 150.0% | ||
| 0.47 | 0.55 | 0.50 | -39.02% | 208 | 1,499 | 134.4% | 4.50 | 0.01 | 0.03 | 0.02 | -50.00% | 543 | 2,286 | 109.4% | ||
| 0.10 | 0.16 | 0.14 | -60.00% | 4,678 | 2,249 | 98.4% | 5.00 | 0.12 | 0.15 | 0.15 | +7.14% | 1,799 | 3,972 | 81.3% | ||
| 0.02 | 0.03 | 0.03 | -66.67% | 1,812 | 2,030 | 115.6% | 5.50 | 0.48 | 0.58 | 0.50 | +25.00% | 222 | 575 | 50.0% | ||
| 0.00 | 0.01 | 0.01 | -80.00% | 1,060 | 1,633 | 131.3% | 6.00 | 0.84 | 1.08 | 0.95 | +14.46% | 22 | 346 | 215.6% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 366 | 1,588 | 175.0% | 6.50 | 1.27 | 1.59 | 1.40 | +9.38% | 211 | 586 | 287.5% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 29 | 1,001 | 212.5% | 7.00 | 1.74 | 2.11 | 1.90 | +0.53% | 26 | 49 | 368.8% | ||