Trump Media & Technology Group Corp. DJT
5.22 USD +0.02 (+0.48%)
Nov 12, 2026, 12:11 PM EST
4.96 Day range 5.45
3.80 52-week range 17.09
- YTD
- -60.61%
- 1 year
- -58.74%
DJT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.17 | 2.48 | 2.30 | -2.60% | 16 | 16 | 640.6% | 3.00 | 0.00 | 0.01 | 0.01 | 0.00% | 5 | 1,294 | 350.0% | ||
| 1.71 | 1.90 | 1.82 | -0.55% | 4 | 101 | 465.6% | 3.50 | 0.00 | 0.01 | 0.01 | 0.00% | 83 | 1,893 | 250.0% | ||
| 1.21 | 1.31 | 1.28 | +1.59% | 103 | 1,002 | 281.3% | 4.00 | 0.00 | 0.01 | 0.01 | 0.00% | 92 | 1,871 | 175.0% | ||
| 0.72 | 0.78 | 0.75 | -8.54% | 168 | 1,499 | 168.8% | 4.50 | 0.00 | 0.01 | 0.01 | -75.00% | 267 | 2,286 | 106.3% | ||
| 0.30 | 0.36 | 0.35 | 0.00% | 4,543 | 2,249 | 135.9% | 5.00 | 0.07 | 0.09 | 0.08 | -42.86% | 845 | 3,972 | 109.4% | ||
| 0.07 | 0.09 | 0.09 | 0.00% | 1,328 | 2,030 | 120.3% | 5.50 | 0.32 | 0.36 | 0.33 | -17.50% | 136 | 575 | 100.0% | ||
| 0.00 | 0.02 | 0.02 | -60.00% | 657 | 1,633 | 115.6% | 6.00 | 0.56 | 0.80 | 0.85 | +2.41% | 9 | 346 | 125.0% | ||
| 0.00 | 0.03 | 0.01 | -50.00% | 362 | 1,588 | 178.1% | 6.50 | 1.01 | 1.30 | 1.32 | +3.13% | 209 | 586 | 178.1% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 29 | 1,001 | 187.5% | 7.00 | 1.52 | 1.97 | 1.89 | 0.00% | 4 | 49 | 431.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 2 | 203 | 225.0% | 7.50 | 2.03 | 2.48 | 2.36 | 0.00% | 4 | 156 | 496.9% | ||