Trump Media & Technology Group Corp. DJT
4.28 USD 0.00 (+0.00%)
At closeNov 11, 2026, 8:57 AM EST
4.40 +0.12 +2.78%
Pre-market · Nov 11, 8:57 AM ET
3.98 Day range 4.64
3.80 52-week range 17.09
- YTD
- -67.67%
- 1 year
- -68.13%
DJT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.74 | 0.00% | 18 | 9 | 0.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.73 | 0.00% | 14 | 15 | 0.0% | 2.50 | 0.00 | 0.00 | 0.01 | 0.00% | 11 | 564 | 50.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 16 | 18 | 0.0% | 3.00 | 0.00 | 0.00 | 0.01 | 0.00% | 77 | 1,299 | 50.0% | ||
| 0.00 | 0.00 | 0.94 | 0.00% | 111 | 102 | 0.0% | 3.50 | 0.00 | 0.00 | 0.02 | 0.00% | 593 | 1,819 | 50.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1,124 | 1,032 | 0.0% | 4.00 | 0.00 | 0.00 | 0.10 | 0.00% | 805 | 1,540 | 25.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 1,282 | 1,581 | 25.0% | 4.50 | 0.00 | 0.00 | 0.35 | 0.00% | 265 | 1,375 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 4,301 | 2,892 | 50.0% | 5.00 | 0.00 | 0.00 | 0.60 | 0.00% | 182 | 2,228 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 768 | 947 | 50.0% | 5.50 | 0.00 | 0.00 | 1.25 | 0.00% | 6 | 298 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 283 | 657 | 50.0% | 6.00 | 0.00 | 0.00 | 1.65 | 0.00% | 21 | 326 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 68 | 703 | 50.0% | 6.50 | 0.00 | 0.00 | 2.28 | 0.00% | 7 | 143 | 0.0% | ||