Trump Media & Technology Group Corp. DJT
5.19 USD +0.91 (+21.26%)
At closeNov 12, 2026, 4:38 AM EST
5.13 -0.06 -1.06%
Pre-market · Nov 12, 4:38 AM ET
4.40 Day range 5.48
3.80 52-week range 17.09
- YTD
- -60.80%
- 1 year
- -59.77%
DJT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.36 | 0.00% | 17 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.01 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.83 | 0.00% | 7 | 0 | 0.0% | 3.50 | 0.00 | 0.00 | 0.01 | 0.00% | 83 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.26 | 0.00% | 191 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.01 | 0.00% | 645 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.82 | 0.00% | 1,142 | 0 | 0.0% | 4.50 | 0.00 | 0.00 | 0.04 | 0.00% | 1,219 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 4,989 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.14 | 0.00% | 2,690 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 4,647 | 0 | 25.0% | 5.50 | 0.00 | 0.00 | 0.40 | 0.00% | 598 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2,478 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 0.83 | 0.00% | 50 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1,987 | 0 | 50.0% | 6.50 | 0.00 | 0.00 | 1.28 | 0.00% | 767 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 564 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 1.89 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 50.0% | 7.50 | 0.00 | 0.00 | 2.36 | 0.00% | 4 | 0 | 0.0% | ||