Daily Journal Corporation DJCO
642.22 USD +2.11 (+0.33%)
At closeNov 6, 2026, 4:00 PM EST
642.22 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
633.01 Day range 647.96
375.00 52-week range 692.50
- YTD
- +31.79%
- 1 year
- +61.72%
MAX chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| RSI: Overbought | Sep 1, 2021 | 5 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| RSI: Overbought | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2017 | 9 years ago |
| MACD: Sell Signal | Mar 1, 2017 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| RSI: Overbought | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| RSI: Overbought | Sep 1, 2009 | 17 years ago |
Newest 20 of 44.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 638.88 | Bullish |
| EMA (5) | EMA | 638.87 | Bullish |
| SMA (10) | SMA | 628.35 | Bullish |
| EMA (10) | EMA | 630.54 | Bullish |
| SMA (20) | SMA | 616.71 | Bullish |
| EMA (20) | EMA | 626.14 | Bullish |
| SMA (21) | SMA | 617.92 | Bullish |
| EMA (21) | EMA | 626.10 | Bullish |
| SMA (25) | SMA | 621.34 | Bullish |
| EMA (25) | EMA | 626.11 | Bullish |
| SMA (30) | SMA | 626.85 | Bullish |
| EMA (30) | EMA | 626.12 | Bullish |
| SMA (50) | SMA | 635.41 | Bullish |
| EMA (50) | EMA | 623.27 | Bullish |
| SMA (63) | SMA | 628.43 | Bullish |
| EMA (63) | EMA | 619.40 | Bullish |
| SMA (75) | SMA | 621.46 | Bullish |
| EMA (75) | EMA | 615.19 | Bullish |
| SMA (100) | SMA | 609.38 | Bullish |
| EMA (100) | EMA | 605.83 | Bullish |
| SMA (125) | SMA | 589.10 | Bullish |
| EMA (125) | EMA | 596.68 | Bullish |
| SMA (150) | SMA | 577.75 | Bullish |
| EMA (150) | EMA | 588.13 | Bullish |
| SMA (200) | SMA | 565.18 | Bullish |
| EMA (200) | EMA | 573.20 | Bullish |
| VWAP (HLC/3) | VWAP | 472.30 | Bearish |
| ZZ (0.05) | ZigZag | 642.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 564.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 608.63 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 632.19 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 617.96 | Bullish |
| WMA (10) | Weighted Moving Average | 635.25 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 649.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 628.50 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 612.26 | Bullish |