Daily Journal Corporation DJCO
Set alert
629.11 USD +0.44 +0.07%
At close · Oct 30
629.11 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
620.00 Day range 636.25
382.57 52-week range 687.66
- YTD
- +29.10%
- 1 year
- +59.06%
- Open
- 627.89
- Prev close
- 628.67
- Mkt cap
- 866.88M
- Vol
- 42.90K
- Avg vol
- 59.00K
- EPS
- -8.24
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 620.00
- High
- 636.25
- Forward P/E
- 0.00
- Beta
- 0.91
- Short ratio
- 4.22
- Inst. own
- 61.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 541.53
- 200-d avg
- 443.35
- 1y target
- 0.00
5D chart
Signals (87)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 3 days ago |
| RSI: Overbought | Oct 29, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 3 days ago |
| RSI: Overbought | Oct 29, 3:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:15 PM | 3 days ago |
| RSI: Overbought | Oct 29, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:35 AM | 3 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:45 PM | 4 days ago |
| RSI: Oversold | Oct 28, 1:45 PM | 4 days ago |
| RSI: Overbought | Oct 28, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| RSI: Overbought | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:20 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 5 days ago |
| RSI: Oversold | Oct 27, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 11:20 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:10 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 43
- buy
- 15
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 617.83 | Bullish |
| EMA (5) | EMA | 617.89 | Bullish |
| SMA (10) | SMA | 598.32 | Bullish |
| EMA (10) | EMA | 612.81 | Bullish |
| SMA (20) | SMA | 616.96 | Bullish |
| EMA (20) | EMA | 617.19 | Bullish |
| SMA (21) | SMA | 618.84 | Bullish |
| EMA (21) | EMA | 617.70 | Bullish |
| SMA (25) | SMA | 624.45 | Bullish |
| EMA (25) | EMA | 619.41 | Bullish |
| SMA (30) | SMA | 630.26 | Bearish |
| EMA (30) | EMA | 620.79 | Bullish |
| SMA (50) | SMA | 633.31 | Bearish |
| EMA (50) | EMA | 619.72 | Bullish |
| SMA (63) | SMA | 623.78 | Bullish |
| EMA (63) | EMA | 616.00 | Bullish |
| SMA (75) | SMA | 618.02 | Bullish |
| EMA (75) | EMA | 611.77 | Bullish |
| SMA (100) | SMA | 604.92 | Bullish |
| EMA (100) | EMA | 602.33 | Bullish |
| SMA (125) | SMA | 583.29 | Bullish |
| EMA (125) | EMA | 593.14 | Bullish |
| SMA (150) | SMA | 573.16 | Bullish |
| EMA (150) | EMA | 584.62 | Bullish |
| SMA (200) | SMA | 565.45 | Bullish |
| EMA (200) | EMA | 569.93 | Bullish |
| VWAP (HLC/3) | VWAP | 471.49 | Bearish |
| ZZ (0.05) | ZigZag | 629.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 565.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 570.11 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 610.06 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 611.51 | Bullish |
| WMA (10) | Weighted Moving Average | 608.81 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 623.04 | Bullish |
| TRIMA (10) | Triangular Moving Average | 597.26 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 608.17 | Bullish |