Dana Concentrated Dividend ETF DIVE
Full chart
Set alert
28.48 USD -0.07 (-0.26%)
Nov 12, 2026, 11:59 AM EST
28.46 Day range 28.55
23.62 52-week range 28.92
- YTD
- +12.02%
- 1 year
- +15.42%
1Y chart
Chart tools
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 1 month ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
Newest 20 of 30.
Compare DIVE
Chart and line up DIVE against other symbols or a saved comparison set.
- DIVE Dana Concentrated Dividend ETF
28.48
-0.07 -0.26%
- SPY State Street SPDR S&P 500 ETF Trust
761.56
+1.75 +0.23%
- QQQ Invesco QQQ Trust
692.13
+1.75 +0.25%
Sign in to keep these symbols in a saved comparison set.
| Metric | DIVE | SPY | QQQ |
|---|---|---|---|
| Last price | 28.48 | 761.56 | 692.13 |
| Change | -0.075 | +1.75 | +1.75 |
| Change % | -0.262697% | +0.230321% | +0.253498% |
| Open | 28.38 | 753.98 | 680.30 |
| Day high | 28.55 | 763.03 | 694.56 |
| Day low | 28.46 | 753.70 | 679.84 |
| Previous close | 28.55 | 759.81 | 690.38 |
| Volume | 314 | 19.16M | 21.77M |
| Average volume | 3.08K | 42.96M | 38.35M |
| Market cap | 38.06M | 803.75B | 474.67B |
| P/E ratio | 19.20 | 24.23 | 28.52 |
| Earnings per share | 1.48 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 28.92 | 781.62 | 762.86 |
| 52-week low | 23.62 | 629.28 | 555.60 |
| 1-week return | +0.72515% | +3.90% | +6.97% |
| 1-month return | +3.32% | -2.13% | -7.23% |
| 3-month return | +3.47% | -1.41% | -4.36% |
| 6-month return | +11.01% | +3.17% | -2.14% |
| Year-to-date return | +12.02% | +11.68% | +12.67% |
| 1-year return | +15.42% | +11.44% | +11.44% |
| 2-year return | +13.72% | +27.59% | +34.94% |
| 50-day moving average | 27.73 | 764.97 | 719.04 |
| 200-day moving average | 26.34 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |