iShares Core Dividend ETF DIVB
Set alert
71.55 USD +0.23 +0.32%
At close
71.50 -0.05 -0.07%
Pre-market · Nov 3, 4:00 AM ET
71.29 Day range 71.78
50.58 52-week range 71.78
- YTD
- +34.62%
- 1 year
- +38.29%
- Open
- 71.32
- Prev close
- 71.32
- Mkt cap
- 1.65B
- Vol
- 615.20K
- Avg vol
- 358.09K
- EPS
- 3.81
- P/E
- 18.77
- Div yield
- 0.00%
More statistics
- Low
- 71.29
- High
- 71.78
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 64.05
- 200-d avg
- 57.37
5m chart
Built from the cached five-day intraday bars.
Signals (109)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 19 hours ago |
Newest 20 of 109.
DIVB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 61.00 | 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 62.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 67.00 | 0.00 | 0.00 | 1.87 | 0.00% | 1 | 0 | 6.3% | ||
| 2.00 | 4.90 | 0.55 | 0.00% | — | 1 | 44.8% | 68.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 1.00 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 3.1% | 74.00 | — | — | — | — | — | — | — | ||