iShares Core Dividend ETF DIVB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 62.00 | 0.00 | 0.75 | 0.15 | 0.00% | 1 | 1 | 57.8% | ||
| — | — | — | — | — | — | — | 67.00 | 0.00 | 0.75 | 1.87 | 0.00% | 1 | 0 | 34.6% | ||
| 2.00 | 4.90 | 0.55 | 0.00% | — | 1 | 44.2% | 68.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 0.15 | 0.00% | — | 8 | 45.5% | 74.00 | — | — | — | — | — | — | — | ||