The Walt Disney Company DIS
115.32 USD -1.90 (-1.62%)
Nov 6, 2026, 9:42 AM EST
115.31 Day range 115.66
92.42 52-week range 118.95
- YTD
- +1.36%
- 1 year
- +4.37%
DIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.45 | 0.00% | 132 | 393 | 0.0% | 111.00 | 0.00 | 0.00 | 0.03 | 0.00% | 61 | 224 | 25.0% | ||
| 0.00 | 0.00 | 5.25 | 0.00% | 81 | 816 | 0.0% | 112.00 | 0.00 | 0.00 | 0.05 | 0.00% | 116 | 597 | 12.5% | ||
| 0.00 | 0.00 | 4.43 | 0.00% | 101 | 778 | 0.0% | 113.00 | 0.00 | 0.00 | 0.07 | 0.00% | 76 | 433 | 12.5% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 30 | 816 | 0.0% | 114.00 | 0.00 | 0.00 | 0.11 | 0.00% | 101 | 545 | 6.3% | ||
| 0.00 | 0.00 | 2.56 | 0.00% | 165 | 1,008 | 0.0% | 115.00 | 0.00 | 0.00 | 0.22 | 0.00% | 1,177 | 634 | 1.6% | ||
| 0.00 | 0.00 | 1.88 | 0.00% | 81 | 667 | 3.1% | 116.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 561 | 1,528 | 6.3% | 117.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.91 | 0.00% | 118 | 1,152 | 12.5% | 118.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1,305 | 1,864 | 12.5% | 119.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 1,822 | 1,380 | 25.0% | 120.00 | 0.00 | 0.00 | 2.45 | 0.00% | 1,649 | 831 | 0.0% | ||