Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

SCREEN Holdings Co., Ltd. DINRF

Full chart Compare
Set alert

Price alert · DINRF

All alert types
74.96 USD 0.00 (+0.00%)

Regular-session close

50.18 Day range 50.18
40.63 52-week range 112.00
YTD
+80.50%
1 year
+84.49%

DINRF price history

DINRF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202674.9674.9674.9674.960.000.00%0
Nov 12, 202674.9674.9674.9674.960.000.00%0
Nov 11, 202674.9674.9674.9674.960.000.00%0
Nov 10, 202674.9674.9674.9674.960.000.00%0
Nov 9, 202674.9674.9674.9674.960.000.00%0
Nov 6, 202674.9674.9674.9674.960.000.00%0
Nov 5, 202674.9674.9674.9674.960.000.00%0
Nov 4, 202674.9674.9674.9674.960.000.00%0
Nov 3, 202674.9674.9674.9674.960.000.00%0
Nov 2, 202674.9674.9674.9674.960.000.00%0
Oct 30, 202674.9674.9674.9674.960.000.00%0
Oct 29, 202674.9674.9674.9674.960.000.00%0
Oct 28, 202674.9674.9674.9674.960.000.00%0
Oct 27, 202674.9674.9674.9674.960.000.00%0
Oct 26, 202674.9674.9674.9674.960.000.00%0
Oct 23, 202674.9674.9674.9674.960.000.00%0
Oct 22, 202674.9674.9674.9674.96-7.79-9.41%100
Oct 21, 202682.7582.7582.7582.750.000.00%0
Oct 20, 202682.7582.7582.7582.750.000.00%0
Oct 19, 202682.7582.7582.7582.750.000.00%0
Oct 16, 202682.7582.7582.7582.750.000.00%0
Oct 15, 202682.7582.7582.7582.750.000.00%0
Oct 14, 202682.7582.7582.7582.750.000.00%0
Oct 13, 202682.7582.7582.7582.750.000.00%0
Oct 12, 202682.7582.7582.7582.750.000.00%0
Oct 9, 202682.7582.7582.7582.750.000.00%0
Oct 8, 202682.7582.7582.7582.750.000.00%0
Oct 7, 202682.7582.7582.7582.750.000.00%0
Oct 6, 202682.7582.7582.7582.750.000.00%0
Oct 5, 202682.7582.7582.7582.750.000.00%0
Oct 2, 202682.7582.7582.7582.750.000.00%0
Oct 1, 202682.7582.7582.7582.750.000.00%0
Sep 30, 202682.7582.7582.7582.750.000.00%0
Sep 29, 202682.7582.7582.7582.750.000.00%0
Sep 28, 202682.7582.7582.7582.750.000.00%0
Sep 25, 202682.7582.7582.7582.750.000.00%0
Sep 24, 202682.7582.7582.7582.750.000.00%0
Sep 23, 202682.7582.7582.7582.750.000.00%0
Sep 22, 202682.7582.7582.7582.750.000.00%0
Sep 21, 202682.7582.7582.7582.750.000.00%0
Sep 18, 202682.7582.7582.7582.750.000.00%0
Sep 17, 202682.7582.7582.7582.750.000.00%0
Sep 16, 202682.7582.7582.7582.75+4.25+5.41%200
Sep 15, 202678.5078.5078.5078.50-8.01-9.26%200
Sep 14, 202686.5186.5186.5186.510.000.00%0
Sep 11, 202686.5186.5186.5186.510.000.00%0
Sep 10, 202686.5186.5186.5186.510.000.00%0
Sep 9, 202686.5186.5186.5186.510.000.00%0
Sep 8, 202686.5186.5186.5186.510.000.00%0
Sep 4, 202686.5186.5186.5186.510.000.00%0
Sep 3, 202686.5186.5186.5186.510.000.00%0
Sep 2, 202686.5186.5186.5186.510.000.00%0
Sep 1, 202686.5186.5186.5186.510.000.00%0
Aug 31, 202686.5186.5186.5186.510.000.00%0
Aug 28, 202686.5186.5186.5186.510.000.00%0
Aug 27, 202687.2589.0086.5186.51+11.55+15.41%6,055
Aug 26, 202674.9674.9674.9674.960.000.00%0
Aug 25, 202674.9674.9674.9674.960.000.00%0
Aug 24, 202674.9674.9674.9674.960.000.00%0
Aug 21, 202680.0080.0074.9674.96-7.29-8.86%200
Aug 20, 202682.2582.2582.2582.250.000.00%0
Aug 19, 202682.2582.2582.2582.250.000.00%0
Aug 18, 202682.2582.2582.2582.250.000.00%0
Aug 17, 202682.2582.2582.2582.250.000.00%0
Aug 14, 202682.2582.2582.2582.250.000.00%0

65 days, newest first. Daily bars as drawn on the DINRF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.