ProShares Ultra Energy DIG
Set alert
76.44 USD -6.38 -7.70%
At close · Nov 2
76.44 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
76.39 Day range 80.66
33.83 52-week range 83.24
- YTD
- +111.80%
- 1 year
- +117.22%
- Open
- 79.95
- Prev close
- 82.82
- Mkt cap
- 103.77M
- Vol
- 55.65K
- Avg vol
- 47.92K
- EPS
- 3.69
- P/E
- 20.69
- Div yield
- 0.00%
More statistics
- Low
- 76.39
- High
- 80.66
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 41.27
- 200-d avg
- 42.02
6M chart
Events in this range
- Jun 24, 2026Dividend: 0.19647
- Sep 23, 2026Dividend: 0.23453
Signals (35)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 12 hours ago |
| RSI: Overbought | Oct 26, 2026 | 1 week ago |
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 23, 2026 | 0.23453 |
| Jun 24, 2026 | 0.19647 |
| Mar 25, 2026 | 0.20546 |
| Dec 24, 2025 | 0.22929 |
| Sep 24, 2025 | 0.25618 |
| Jun 25, 2025 | 0.20468 |
| Mar 26, 2025 | 0.25692 |
| Dec 23, 2024 | 0.29001 |
| Sep 25, 2024 | 0.29115 |
| Jun 26, 2024 | 0.31123 |
| Mar 20, 2024 | 0.23713 |
| Dec 20, 2023 | 0.22333 |
| Dec 22, 2022 | 0.25703 |
| Jun 22, 2022 | 0.11 |
| Mar 23, 2022 | 0.799 |
| Dec 23, 2021 | 0.5675 |
| Sep 22, 2021 | 0.402 |
| Jun 22, 2021 | 0.314 |
| Mar 23, 2021 | 0.8682 |
| Dec 23, 2020 | 0.551 |
| Sep 23, 2020 | 0.607 |
| Jun 24, 2020 | 0.627 |
| Mar 25, 2020 | 0.054 |
| Dec 24, 2019 | 0.183 |
| Sep 25, 2019 | 0.175 |
| Jun 25, 2019 | 0.17 |
| Mar 20, 2019 | 0.169 |
| Dec 26, 2018 | 0.122 |
| Sep 26, 2018 | 0.1283 |
| Jun 20, 2018 | 0.145 |
| Mar 21, 2018 | 0.141 |
| Dec 26, 2017 | 0.134 |
| Sep 27, 2017 | 0.293 |
| Jun 21, 2017 | 0.13 |
| Mar 22, 2017 | 0.139 |
| Dec 21, 2016 | 0.10 |
| Sep 21, 2016 | 0.104 |
| Jun 22, 2016 | 0.11676 |
| Mar 23, 2016 | 0.15377 |
| Dec 22, 2015 | 0.11122 |
| Jun 24, 2015 | 0.156 |
| Mar 25, 2015 | 0.199 |
| Dec 22, 2014 | 0.139 |
| Sep 24, 2014 | 0.083 |
| Jun 25, 2014 | 0.125 |
| Mar 26, 2014 | 0.122 |
| Dec 24, 2013 | 0.025 |
| Sep 25, 2013 | 0.039 |
| Jun 26, 2013 | 0.072 |
| Mar 20, 2013 | 0.165 |
| Dec 26, 2012 | 0.031 |
| Sep 25, 2012 | 0.00 |
| Jun 20, 2012 | 0.024 |
| Mar 21, 2012 | 0.045565 |
| Mar 23, 2011 | 0.064223 |
| Sep 21, 2010 | 0.093 |
| Jun 22, 2010 | 0.053 |
| Mar 24, 2010 | 0.086489 |
| Sep 24, 2009 | 0.066 |
| Jun 24, 2009 | 0.065 |
| Mar 24, 2009 | 0.095191 |
| Mar 25, 2008 | 4.30 |
| Dec 20, 2007 | 7.75 |
| Sep 25, 2007 | 0.207 |
| Jun 26, 2007 | 0.221 |
Stock splits
| Date | Ratio |
|---|---|
| May 27, 2022 | 4:1 |
| May 25, 2021 | 2:1 |
| Apr 21, 2020 | 1:10 |