ProShares Ultra Energy DIG
Set alert
82.82 USD +2.82 +3.53%
At close · Oct 30
81.46 -1.36 -1.64%
After hours · Oct 30, 6:29 PM ET
81.45 Day range 83.24
34.39 52-week range 82.82
- YTD
- +129.48%
- 1 year
- +138.61%
- Open
- 81.45
- Prev close
- 80.00
- Mkt cap
- 100.22M
- Vol
- 52.43K
- Avg vol
- 47.33K
- EPS
- 3.69
- P/E
- 22.42
- Div yield
- 0.00%
More statistics
- Low
- 81.45
- High
- 83.24
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 41.27
- 200-d avg
- 42.02
MAX chart
Signals (64)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| RSI: Overbought | May 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| RSI: Oversold | Sep 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2014 | 12 years ago |
| MACD: Sell Signal | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| RSI: Overbought | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Nov 1, 2012 | 14 years ago |
| MACD: Buy Signal | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bullish | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| MACD: Sell Signal | May 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 23, 2026 | 0.23453 |
| Jun 24, 2026 | 0.19647 |
| Mar 25, 2026 | 0.20546 |
| Dec 24, 2025 | 0.22929 |
| Sep 24, 2025 | 0.25618 |
| Jun 25, 2025 | 0.20468 |
| Mar 26, 2025 | 0.25692 |
| Dec 23, 2024 | 0.29001 |
| Sep 25, 2024 | 0.29115 |
| Jun 26, 2024 | 0.31123 |
| Mar 20, 2024 | 0.23713 |
| Dec 20, 2023 | 0.22333 |
| Dec 22, 2022 | 0.25703 |
| Jun 22, 2022 | 0.11 |
| Mar 23, 2022 | 0.799 |
| Dec 23, 2021 | 0.5675 |
| Sep 22, 2021 | 0.402 |
| Jun 22, 2021 | 0.314 |
| Mar 23, 2021 | 0.8682 |
| Dec 23, 2020 | 0.551 |
| Sep 23, 2020 | 0.607 |
| Jun 24, 2020 | 0.627 |
| Mar 25, 2020 | 0.054 |
| Dec 24, 2019 | 0.183 |
| Sep 25, 2019 | 0.175 |
| Jun 25, 2019 | 0.17 |
| Mar 20, 2019 | 0.169 |
| Dec 26, 2018 | 0.122 |
| Sep 26, 2018 | 0.1283 |
| Jun 20, 2018 | 0.145 |
| Mar 21, 2018 | 0.141 |
| Dec 26, 2017 | 0.134 |
| Sep 27, 2017 | 0.293 |
| Jun 21, 2017 | 0.13 |
| Mar 22, 2017 | 0.139 |
| Dec 21, 2016 | 0.10 |
| Sep 21, 2016 | 0.104 |
| Jun 22, 2016 | 0.11676 |
| Mar 23, 2016 | 0.15377 |
| Dec 22, 2015 | 0.11122 |
| Jun 24, 2015 | 0.156 |
| Mar 25, 2015 | 0.199 |
| Dec 22, 2014 | 0.139 |
| Sep 24, 2014 | 0.083 |
| Jun 25, 2014 | 0.125 |
| Mar 26, 2014 | 0.122 |
| Dec 24, 2013 | 0.025 |
| Sep 25, 2013 | 0.039 |
| Jun 26, 2013 | 0.072 |
| Mar 20, 2013 | 0.165 |
| Dec 26, 2012 | 0.031 |
| Sep 25, 2012 | 0.00 |
| Jun 20, 2012 | 0.024 |
| Mar 21, 2012 | 0.045565 |
| Mar 23, 2011 | 0.064223 |
| Sep 21, 2010 | 0.093 |
| Jun 22, 2010 | 0.053 |
| Mar 24, 2010 | 0.086489 |
| Sep 24, 2009 | 0.066 |
| Jun 24, 2009 | 0.065 |
| Mar 24, 2009 | 0.095191 |
| Mar 25, 2008 | 4.30 |
| Dec 20, 2007 | 7.75 |
| Sep 25, 2007 | 0.207 |
| Jun 26, 2007 | 0.221 |
Stock splits
| Date | Ratio |
|---|---|
| May 27, 2022 | 4:1 |
| May 25, 2021 | 2:1 |
| Apr 21, 2020 | 1:10 |