Danaher Corporation DHR
226.34 USD -8.59 (-3.66%)
At closeNov 5, 2026, 5:24 PM EST
226.34 0.00 0.00%
After hours · Nov 5, 5:24 PM ET
225.88 Day range 238.44
161.91 52-week range 242.05
- YTD
- -1.13%
- 1 year
- +6.66%
MAX chart
Events in this range
- Jun 1, 1998Split: 2 for 1
- Jun 1, 2016Dividend: 0.1213
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| RSI: Overbought | Dec 1, 2012 | 13 years ago |
| RSI: Overbought | Mar 1, 2011 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | Mar 1, 2008 | 18 years ago |
| MACD: Buy Signal | Sep 1, 2003 | 23 years ago |
| RSI: Overbought | Jun 1, 2003 | 23 years ago |
Newest 20 of 41.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 230.32 | Bearish |
| EMA (5) | EMA | 230.32 | Bearish |
| SMA (10) | SMA | 231.81 | Bearish |
| EMA (10) | EMA | 230.48 | Bearish |
| SMA (20) | SMA | 228.97 | Bearish |
| EMA (20) | EMA | 228.42 | Bearish |
| SMA (21) | SMA | 228.42 | Bearish |
| EMA (21) | EMA | 228.17 | Bearish |
| SMA (25) | SMA | 226.65 | Bearish |
| EMA (25) | EMA | 227.15 | Bearish |
| SMA (30) | SMA | 225.92 | Bullish |
| EMA (30) | EMA | 225.88 | Bullish |
| SMA (50) | SMA | 219.93 | Bullish |
| EMA (50) | EMA | 221.03 | Bullish |
| SMA (63) | SMA | 217.79 | Bullish |
| EMA (63) | EMA | 218.29 | Bullish |
| SMA (75) | SMA | 214.46 | Bullish |
| EMA (75) | EMA | 216.13 | Bullish |
| SMA (100) | SMA | 208.73 | Bullish |
| EMA (100) | EMA | 212.72 | Bullish |
| SMA (125) | SMA | 202.06 | Bullish |
| EMA (125) | EMA | 210.49 | Bullish |
| SMA (150) | SMA | 199.29 | Bullish |
| EMA (150) | EMA | 209.07 | Bullish |
| SMA (200) | SMA | 200.95 | Bullish |
| EMA (200) | EMA | 207.65 | Bullish |
| VWAP (HLC/3) | VWAP | 205.65 | Bearish |
| ZZ (0.05) | ZigZag | 226.34 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 219.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 225.88 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 227.75 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 232.22 | Bearish |
| WMA (10) | Weighted Moving Average | 231.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 230.00 | Bearish |
| TRIMA (10) | Triangular Moving Average | 232.44 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 231.91 | Bearish |