Dhampur Sugar Mills Limited DHAMPURSUG.NS
Full chart
Set alert
168.38 INR +4.74 (+2.90%)
Nov 3, 2026, 11:42 PM EST
161.80 Day range 168.66
110.48 52-week range 207.63
- YTD
- +36.84%
- 1 year
- +24.58%
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| RSI: Overbought | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 20, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 16, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 9, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 26, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 19, 2026 | 3 months ago |
Newest 20 of 56.
Compare DHAMPURSUG.NS
Chart and line up DHAMPURSUG.NS against other symbols or a saved comparison set.
- DHAMPURSUG.NS Dhampur Sugar Mills Limited
168.38
+4.74 +2.90%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | DHAMPURSUG.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 168.38 | 754.35 | 685.28 |
| Change | +4.74 | +2.25 | +4.19 |
| Change % | +2.90% | +0.299162% | +0.61519% |
| Open | 164.00 | 752.73 | 684.39 |
| Day high | 168.66 | 757.07 | 688.69 |
| Day low | 161.80 | 752.41 | 683.18 |
| Previous close | 163.64 | 752.10 | 681.09 |
| Volume | 183.76K | 32.89M | 37.52M |
| Average volume | 1.24M | 41.32M | 35.27M |
| Market cap | 10.83B | 795.18B | 457.52B |
| P/E ratio | 15.45 | 23.95 | 26.24 |
| Earnings per share | 10.90 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 207.63 | 781.62 | 762.86 |
| 52-week low | 110.48 | 629.28 | 555.60 |
| 1-week return | +1.97% | -1.99% | -4.99% |
| 1-month return | -1.57% | -1.99% | -8.58% |
| 3-month return | +11.23% | -0.438185% | -2.11% |
| 6-month return | +7.87% | +4.68% | +1.65% |
| Year-to-date return | +36.84% | +10.62% | +11.55% |
| 1-year return | +24.58% | +10.39% | +8.42% |
| 2-year return | -13.55% | +32.39% | +41.00% |
| 50-day moving average | 174.62 | 767.22 | 724.35 |
| 200-day moving average | 147.74 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |