WisdomTree Emerging Markets SmallCap Dividend Fund DGS
58.34 USD -0.19 (-0.32%)
Regular-session close
58.34 0.00 0.00%
After hours · Nov 13, 4:09 PM ET
58.28 Day range 58.55
55.57 52-week range 66.60
- YTD
- +1.92%
- 1 year
- +2.14%
DGS price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 58.47 | 58.55 | 58.28 | 58.34 | -0.19 | -0.32% | 87,738 |
| Nov 12, 2026 | 58.43 | 58.80 | 58.43 | 58.53 | -0.59 | -1.00% | 42,600 |
| Nov 11, 2026 | 58.86 | 59.25 | 58.15 | 59.12 | +0.73 | +1.25% | 24,900 |
| Nov 10, 2026 | 58.45 | 58.70 | 58.32 | 58.39 | -0.77 | -1.30% | 44,000 |
| Nov 9, 2026 | 58.34 | 59.16 | 58.33 | 59.16 | +1.26 | +2.18% | 157,700 |
| Nov 6, 2026 | 57.72 | 58.00 | 57.64 | 57.90 | +0.49 | +0.85% | 43,200 |
| Nov 5, 2026 | 58.95 | 58.95 | 57.41 | 57.41 | -1.81 | -3.06% | 77,800 |
| Nov 4, 2026 | 58.98 | 59.25 | 58.71 | 59.22 | +1.08 | +1.86% | 47,400 |
| Nov 3, 2026 | 58.27 | 58.43 | 58.09 | 58.14 | -0.54 | -0.92% | 52,000 |
| Nov 2, 2026 | 58.99 | 59.28 | 58.68 | 58.68 | +0.10 | +0.17% | 63,200 |
| Oct 30, 2026 | 58.62 | 58.78 | 58.31 | 58.58 | -0.99 | -1.66% | 45,100 |
| Oct 29, 2026 | 59.49 | 59.76 | 59.35 | 59.57 | -0.55 | -0.91% | 38,900 |
| Oct 28, 2026 | 60.12 | 60.16 | 59.80 | 60.12 | +0.13 | +0.22% | 39,500 |
| Oct 27, 2026 | 59.84 | 60.13 | 59.72 | 59.99 | +0.30 | +0.50% | 165,500 |
| Oct 26, 2026 | 59.42 | 59.96 | 59.26 | 59.69 | -1.41 | -2.31% | 41,700 |
| Oct 23, 2026 | 60.87 | 61.10 | 60.55 | 61.10 | -0.02 | -0.03% | 175,700 |
| Oct 22, 2026 | 61.56 | 61.69 | 61.02 | 61.12 | -1.48 | -2.36% | 195,700 |
| Oct 21, 2026 | 62.66 | 62.76 | 62.50 | 62.60 | +0.06 | +0.10% | 24,900 |
| Oct 20, 2026 | 61.83 | 62.63 | 61.83 | 62.54 | +0.50 | +0.81% | 36,400 |
| Oct 19, 2026 | 62.32 | 62.32 | 61.86 | 62.04 | +0.10 | +0.16% | 30,000 |
| Oct 16, 2026 | 62.50 | 62.50 | 61.83 | 61.94 | -0.77 | -1.23% | 31,400 |
| Oct 15, 2026 | 62.61 | 62.99 | 62.41 | 62.71 | -0.52 | -0.82% | 36,700 |
| Oct 14, 2026 | 63.19 | 63.45 | 63.09 | 63.23 | -0.64 | -1.00% | 16,300 |
| Oct 13, 2026 | 63.78 | 63.92 | 63.67 | 63.87 | +0.05 | +0.08% | 32,700 |
| Oct 12, 2026 | 63.99 | 64.12 | 63.81 | 63.82 | -0.22 | -0.34% | 31,900 |
| Oct 9, 2026 | 63.76 | 64.11 | 63.76 | 64.04 | +0.65 | +1.03% | 29,200 |
| Oct 8, 2026 | 63.44 | 63.64 | 63.21 | 63.39 | -0.54 | -0.84% | 27,100 |
| Oct 7, 2026 | 63.81 | 64.10 | 63.69 | 63.93 | -0.53 | -0.82% | 22,100 |
| Oct 6, 2026 | 64.57 | 64.62 | 64.39 | 64.46 | +0.41 | +0.64% | 55,300 |
| Oct 5, 2026 | 64.05 | 64.29 | 63.99 | 64.05 | +0.74 | +1.17% | 31,800 |
| Oct 2, 2026 | 63.31 | 63.58 | 63.10 | 63.31 | +0.90 | +1.44% | 57,000 |
| Oct 1, 2026 | 62.47 | 62.58 | 62.09 | 62.41 | -0.77 | -1.22% | 64,000 |
| Sep 30, 2026 | 63.35 | 63.45 | 63.02 | 63.18 | +0.03 | +0.05% | 25,600 |
| Sep 29, 2026 | 63.12 | 63.26 | 62.83 | 63.15 | +0.19 | +0.30% | 80,800 |
| Sep 28, 2026 | 62.98 | 63.35 | 62.53 | 62.96 | -0.35 | -0.55% | 57,400 |
| Sep 25, 2026 | 63.11 | 63.43 | 63.04 | 63.31 | -0.28 | -0.44% | 23,600 |
| Sep 24, 2026 | 63.81 | 63.95 | 63.38 | 63.59 | -0.07 | -0.11% | 38,500 |
| Sep 23, 2026 | 64.17 | 64.19 | 63.56 | 63.66 | -1.22 | -1.88% | 32,900 |
| Sep 22, 2026 | 64.63 | 65.00 | 64.63 | 64.88 | +0.06 | +0.09% | 38,600 |
| Sep 21, 2026 | 64.45 | 64.95 | 64.39 | 64.82 | +0.85 | +1.33% | 28,700 |
| Sep 18, 2026 | 63.93 | 64.03 | 63.34 | 63.97 | +0.01 | +0.02% | 36,700 |
| Sep 17, 2026 | 63.88 | 64.03 | 63.28 | 63.96 | +1.13 | +1.80% | 36,100 |
| Sep 16, 2026 | 63.31 | 63.71 | 62.69 | 62.83 | -0.08 | -0.13% | 24,700 |
| Sep 15, 2026 | 63.18 | 63.18 | 62.80 | 62.91 | -0.45 | -0.71% | 24,900 |
| Sep 14, 2026 | 63.30 | 63.73 | 63.11 | 63.36 | -1.05 | -1.63% | 36,000 |
| Sep 11, 2026 | 64.54 | 64.58 | 64.27 | 64.41 | +0.50 | +0.78% | 29,000 |
| Sep 10, 2026 | 64.03 | 64.33 | 63.76 | 63.91 | -1.00 | -1.54% | 50,900 |
| Sep 9, 2026 | 65.03 | 65.24 | 64.87 | 64.91 | -0.15 | -0.23% | 31,700 |
| Sep 8, 2026 | 65.01 | 65.21 | 64.87 | 65.06 | -0.18 | -0.28% | 42,000 |
| Sep 4, 2026 | 64.82 | 65.40 | 64.82 | 65.24 | +0.28 | +0.43% | 25,900 |
| Sep 3, 2026 | 64.63 | 65.00 | 64.43 | 64.96 | +0.54 | +0.84% | 18,200 |
| Sep 2, 2026 | 64.10 | 64.42 | 64.10 | 64.42 | +0.36 | +0.56% | 22,500 |
| Sep 1, 2026 | 64.18 | 64.48 | 63.92 | 64.06 | -0.21 | -0.33% | 37,000 |
| Aug 31, 2026 | 64.31 | 64.31 | 63.93 | 64.27 | +0.09 | +0.14% | 27,700 |
| Aug 28, 2026 | 64.75 | 64.75 | 64.07 | 64.18 | -0.42 | -0.65% | 21,600 |
| Aug 27, 2026 | 64.49 | 64.60 | 64.36 | 64.60 | +0.55 | +0.86% | 32,900 |
| Aug 26, 2026 | 64.23 | 64.37 | 64.03 | 64.05 | -0.12 | -0.19% | 21,300 |
| Aug 25, 2026 | 63.82 | 64.17 | 63.82 | 64.17 | +0.94 | +1.49% | 29,600 |
| Aug 24, 2026 | 63.46 | 63.46 | 63.11 | 63.23 | -0.11 | -0.17% | 35,100 |
| Aug 21, 2026 | 63.42 | 63.51 | 63.29 | 63.34 | +0.11 | +0.17% | 30,600 |
| Aug 20, 2026 | 63.13 | 63.40 | 62.82 | 63.23 | -0.20 | -0.32% | 40,100 |
| Aug 19, 2026 | 63.70 | 63.70 | 63.34 | 63.43 | +0.71 | +1.13% | 21,000 |
| Aug 18, 2026 | 63.15 | 63.31 | 62.72 | 62.72 | -1.14 | -1.79% | 23,200 |
| Aug 17, 2026 | 63.97 | 64.29 | 63.77 | 63.86 | +0.29 | +0.46% | 71,000 |
| Aug 14, 2026 | 63.70 | 63.87 | 63.42 | 63.57 | -0.29 | -0.45% | 25,500 |
65 days, newest first. Daily bars as drawn on the DGS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.