FT Vest U.S. Equity Buffer & Digital Return ETF October DGOC

Full chart Compare

Set alert

33.04 USD -0.04 (-0.12%)

Regular-session close

33.04 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

32.95 Day range 33.04

30.32 52-week range 33.22

YTD: +6.02%
1 year: +7.75%

DGOC daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	32.94	33.03	32.94	33.03	-0.04	-0.12%	3,600
Nov 12, 2026	33.11	33.15	33.07	33.07	-0.05	-0.15%	200
Nov 11, 2026	33.12	33.12	33.12	33.12	+0.14	+0.42%	100
Nov 10, 2026	32.98	32.98	32.98	32.98	-0.04	-0.12%	100
Nov 9, 2026	33.02	33.02	33.02	33.02	+0.33	+1.01%	100
Nov 6, 2026	32.83	32.84	32.69	32.69	+0.02	+0.06%	300
Nov 5, 2026	32.87	32.87	32.67	32.67	-0.55	-1.66%	2,400
Nov 4, 2026	33.22	33.27	33.22	33.22	+0.21	+0.64%	1,100
Nov 3, 2026	33.07	33.07	33.01	33.01	+0.05	+0.15%	200
Nov 2, 2026	33.04	33.04	32.96	32.96	-0.06	-0.18%	300
Oct 30, 2026	33.20	33.20	32.97	33.02	-0.20	-0.60%	4,600
Oct 29, 2026	33.17	33.22	33.17	33.22	+0.03	+0.09%	100
Oct 28, 2026	33.19	33.19	33.19	33.19	+0.04	+0.12%	100
Oct 27, 2026	33.13	33.17	33.13	33.15	+0.06	+0.18%	600
Oct 26, 2026	33.10	33.10	33.09	33.09	+0.08	+0.24%	700
Oct 23, 2026	33.04	33.05	33.01	33.01	-0.03	-0.09%	1,000
Oct 22, 2026	33.13	33.13	33.04	33.04	-0.13	-0.39%	1,000
Oct 21, 2026	33.18	33.21	33.17	33.17	+0.05	+0.15%	1,500
Oct 20, 2026	33.13	33.14	33.10	33.12	+0.03	+0.09%	2,500
Oct 19, 2026	33.12	33.12	33.09	33.09	+0.05	+0.15%	5,500
Oct 16, 2026	33.05	33.05	33.02	33.04	0.00	0.00%	3,400
Oct 15, 2026	33.01	33.04	33.01	33.04	0.00	0.00%	100
Oct 14, 2026	33.04	33.04	33.04	33.04	+0.01	+0.03%	100
Oct 13, 2026	33.03	33.03	33.03	33.03	0.00	0.00%	100
Oct 12, 2026	33.00	33.03	33.00	33.03	0.00	0.00%	2,000
Oct 9, 2026	33.00	33.03	33.00	33.03	+0.02	+0.06%	2,000
Oct 8, 2026	33.01	33.01	33.01	33.01	0.00	0.00%	100
Oct 7, 2026	33.01	33.01	33.01	33.01	0.00	0.00%	100
Oct 6, 2026	33.01	33.01	32.98	33.01	+0.01	+0.03%	3,100
Oct 5, 2026	33.01	33.01	33.00	33.00	+0.01	+0.03%	200
Oct 2, 2026	32.99	32.99	32.99	32.99	+0.01	+0.03%	100
Oct 1, 2026	32.96	32.99	32.95	32.98	0.00	0.00%	3,400
Sep 30, 2026	32.98	32.98	32.95	32.98	+0.01	+0.03%	1,300
Sep 29, 2026	32.95	32.97	32.95	32.97	0.00	0.00%	300
Sep 28, 2026	32.97	32.97	32.97	32.97	0.00	0.00%	100
Sep 25, 2026	32.97	32.97	32.97	32.97	0.00	0.00%	100
Sep 24, 2026	32.99	32.99	32.97	32.97	+0.01	+0.03%	2,400
Sep 23, 2026	32.92	32.96	32.92	32.96	+0.01	+0.03%	300
Sep 22, 2026	32.96	32.96	32.95	32.95	+0.01	+0.03%	300
Sep 21, 2026	32.94	32.94	32.94	32.94	0.00	0.00%	100
Sep 18, 2026	32.91	32.94	32.91	32.94	+0.02	+0.06%	100
Sep 17, 2026	32.90	32.92	32.90	32.92	+0.02	+0.06%	400
Sep 16, 2026	32.90	32.90	32.90	32.90	0.00	0.00%	100
Sep 15, 2026	32.90	32.90	32.90	32.90	0.00	0.00%	100
Sep 14, 2026	32.90	32.90	32.90	32.90	-0.01	-0.03%	100
Sep 11, 2026	32.91	32.91	32.91	32.91	+0.03	+0.09%	100
Sep 10, 2026	32.88	32.88	32.88	32.88	0.00	0.00%	100
Sep 9, 2026	32.88	32.88	32.88	32.88	0.00	0.00%	100
Sep 8, 2026	32.88	32.88	32.88	32.88	-0.02	-0.06%	100
Sep 4, 2026	32.92	32.92	32.90	32.90	+0.02	+0.06%	2,300
Sep 3, 2026	32.88	32.88	32.88	32.88	+0.01	+0.03%	100
Sep 2, 2026	32.87	32.87	32.87	32.87	+0.02	+0.06%	100
Sep 1, 2026	32.85	32.85	32.85	32.85	0.00	0.00%	100
Aug 31, 2026	32.85	32.85	32.85	32.85	-0.01	-0.03%	100
Aug 28, 2026	32.86	32.86	32.86	32.86	+0.01	+0.03%	100
Aug 27, 2026	32.85	32.85	32.85	32.85	+0.02	+0.06%	100
Aug 26, 2026	32.80	32.83	32.80	32.83	0.00	0.00%	1,600
Aug 25, 2026	32.81	32.83	32.81	32.83	+0.02	+0.06%	200
Aug 24, 2026	32.81	32.81	32.81	32.81	0.00	0.00%	100
Aug 21, 2026	32.81	32.81	32.81	32.81	+0.01	+0.03%	100
Aug 20, 2026	32.80	32.80	32.80	32.80	0.00	0.00%	100
Aug 19, 2026	32.76	32.80	32.76	32.80	+0.01	+0.03%	1,300
Aug 18, 2026	32.79	32.79	32.79	32.79	0.00	0.00%	100
Aug 17, 2026	32.79	32.79	32.79	32.79	0.00	0.00%	100
Aug 14, 2026	32.79	32.79	32.79	32.79	+0.01	+0.03%	100

65 days, newest first. Daily bars as drawn on the DGOC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

DGOC price history