Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Donegal Group Inc. DGICB

Full chart Compare
Set alert

Price alert · DGICB

All alert types
28.21 USD +0.30 (+1.07%)

Regular-session close

28.21 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

26.87 Day range 28.21
15.10 52-week range 28.29
YTD
+59.47%
1 year
+75.54%

DGICB price history

DGICB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.8728.2126.8728.21+0.30+1.07%2,563
Nov 12, 202627.7628.1026.9027.91-0.38-1.34%2,700
Nov 11, 202628.2928.2928.2928.29+0.94+3.44%1,100
Nov 10, 202624.9027.3524.7927.35+1.61+6.25%7,100
Nov 9, 202625.7425.7425.7425.74-1.36-5.02%1,000
Nov 6, 202627.0027.1027.0027.10+1.46+5.69%1,500
Nov 5, 202625.0125.6425.0125.64+1.45+5.99%2,000
Nov 4, 202623.7024.1923.7024.19+0.06+0.25%1,700
Nov 3, 202622.6324.1322.6324.13+1.26+5.51%1,100
Nov 2, 202621.4922.8721.4922.87-2.12-8.48%2,100
Oct 30, 202621.5024.9921.5024.99+1.29+5.44%900
Oct 29, 202623.7023.7023.7023.70-2.20-8.49%5,900
Oct 28, 202625.5626.0022.9925.90+0.34+1.33%8,000
Oct 27, 202625.5625.5625.5625.56+1.46+6.06%1,000
Oct 26, 202623.9524.6422.5524.10+0.11+0.46%2,000
Oct 23, 202623.3723.9923.2823.99-0.11-0.46%2,300
Oct 22, 202621.0124.1021.0124.10+2.93+13.84%7,800
Oct 21, 202619.5121.1719.5121.17+1.47+7.46%2,800
Oct 20, 202619.7019.7019.7019.700.000.00%0
Oct 19, 202619.4619.7019.4619.70+0.61+3.20%900
Oct 16, 202619.2419.4819.0919.09-0.06-0.31%1,200
Oct 15, 202619.1519.1519.1519.15+0.27+1.43%1,100
Oct 14, 202617.7518.8817.7518.88+0.55+3.00%1,800
Oct 13, 202618.3318.3318.3318.33+0.96+5.53%1,600
Oct 12, 202617.3717.3717.3717.37-0.93-5.08%1,200
Oct 9, 202618.3018.3018.3018.30+0.30+1.67%500
Oct 8, 202618.1218.1217.9518.00+0.40+2.27%1,600
Oct 7, 202617.4917.6117.4917.60+0.83+4.95%1,400
Oct 6, 202616.7716.7716.7716.77-0.72-4.12%900
Oct 5, 202617.3117.4916.8517.49+0.84+5.05%1,300
Oct 2, 202616.7016.7016.2516.65-0.21-1.25%5,400
Oct 1, 202615.9417.3515.5916.86-0.48-2.77%4,600
Sep 30, 202616.4617.3515.1017.34+1.81+11.65%10,100
Sep 29, 202616.2416.2415.5315.53-1.06-6.39%4,200
Sep 28, 202616.7116.8515.7016.59-1.61-8.85%12,700
Sep 25, 202617.4318.2017.2518.20+0.79+4.54%2,200
Sep 24, 202617.9717.9717.4117.41-1.99-10.26%1,600
Sep 23, 202618.4719.4018.4719.40+1.51+8.44%1,800
Sep 22, 202620.5920.5917.6317.89-0.69-3.71%2,800
Sep 21, 202619.9419.9418.5818.58-2.47-11.73%2,100
Sep 18, 202620.7621.5020.7321.05+0.15+0.72%10,600
Sep 17, 202622.9822.9820.9020.90-1.65-7.32%2,200
Sep 16, 202623.4923.4922.5522.55-2.44-9.76%1,300
Sep 15, 202624.9924.9924.9924.990.000.00%0
Sep 14, 202624.9924.9924.9924.990.000.00%0
Sep 11, 202624.9924.9924.9924.99-0.58-2.27%800
Sep 10, 202625.1027.6124.5025.57+0.82+3.31%3,800
Sep 9, 202624.7524.7524.7524.750.000.00%0
Sep 8, 202624.7524.7524.7524.750.000.00%0
Sep 4, 202624.7524.7524.7524.75+0.20+0.81%600
Sep 3, 202624.5524.5524.5524.55+0.76+3.19%400
Sep 2, 202623.7923.7923.7923.79+0.62+2.68%700
Sep 1, 202623.1723.1723.1723.170.000.00%0
Aug 31, 202623.1723.1723.1723.170.000.00%0
Aug 28, 202623.1723.1723.1723.170.000.00%0
Aug 27, 202623.1723.1723.1723.17-1.47-5.97%300
Aug 26, 202624.6424.6424.6424.64+0.93+3.92%800
Aug 25, 202623.7123.7123.7123.710.000.00%0
Aug 24, 202623.7123.7123.7123.71-0.98-3.97%900
Aug 21, 202624.7524.7524.6924.69+1.39+5.97%1,500
Aug 20, 202623.3023.3023.3023.300.000.00%0
Aug 19, 202623.3023.3023.3023.30-1.44-5.82%600
Aug 18, 202624.7424.7424.7424.740.000.00%0
Aug 17, 202624.7524.7524.7024.74+0.64+2.66%4,700
Aug 14, 202623.7524.1023.7524.10-0.39-1.59%1,200

65 days, newest first. Daily bars as drawn on the DGICB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.