Donegal Group Inc. DGICA
19.06 USD +0.10 (+0.53%)
Regular-session close
19.06 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
18.93 Day range 19.13
16.32 52-week range 20.95
- YTD
- -4.60%
- 1 year
- -4.17%
DGICA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 19.08 | 19.13 | 18.93 | 19.06 | +0.10 | +0.53% | 121,250 |
| Nov 12, 2026 | 19.03 | 19.21 | 18.54 | 18.96 | +0.01 | +0.05% | 113,300 |
| Nov 11, 2026 | 18.93 | 18.97 | 18.73 | 18.95 | -0.02 | -0.11% | 59,800 |
| Nov 10, 2026 | 18.74 | 19.08 | 18.59 | 18.97 | +0.24 | +1.28% | 128,200 |
| Nov 9, 2026 | 18.68 | 18.86 | 18.54 | 18.73 | 0.00 | 0.00% | 79,900 |
| Nov 6, 2026 | 18.81 | 18.85 | 18.61 | 18.73 | -0.23 | -1.21% | 98,800 |
| Nov 5, 2026 | 19.31 | 19.74 | 18.77 | 18.96 | -0.14 | -0.73% | 110,000 |
| Nov 4, 2026 | 19.01 | 19.15 | 18.63 | 19.10 | +0.42 | +2.25% | 160,500 |
| Nov 3, 2026 | 18.76 | 19.16 | 18.42 | 18.68 | -0.07 | -0.37% | 104,600 |
| Nov 2, 2026 | 18.61 | 18.81 | 18.41 | 18.75 | +0.03 | +0.16% | 126,100 |
| Oct 30, 2026 | 18.97 | 19.43 | 18.51 | 18.72 | -0.11 | -0.58% | 147,300 |
| Oct 29, 2026 | 19.17 | 19.46 | 18.42 | 18.83 | +0.20 | +1.07% | 162,300 |
| Oct 28, 2026 | 18.70 | 18.86 | 18.49 | 18.63 | -0.21 | -1.11% | 135,800 |
| Oct 27, 2026 | 18.99 | 18.99 | 18.51 | 18.84 | -0.09 | -0.48% | 132,000 |
| Oct 26, 2026 | 18.67 | 19.05 | 18.63 | 18.93 | +0.11 | +0.58% | 79,900 |
| Oct 23, 2026 | 19.11 | 19.14 | 18.60 | 18.82 | -0.40 | -2.08% | 113,700 |
| Oct 22, 2026 | 18.68 | 19.27 | 18.39 | 19.22 | +0.57 | +3.06% | 100,600 |
| Oct 21, 2026 | 18.77 | 18.77 | 18.46 | 18.65 | -0.12 | -0.64% | 90,100 |
| Oct 20, 2026 | 18.49 | 18.87 | 18.49 | 18.77 | +0.36 | +1.96% | 128,000 |
| Oct 19, 2026 | 18.54 | 18.82 | 18.35 | 18.41 | -0.27 | -1.45% | 118,800 |
| Oct 16, 2026 | 18.48 | 18.74 | 18.40 | 18.68 | +0.17 | +0.92% | 61,800 |
| Oct 15, 2026 | 18.42 | 18.76 | 18.42 | 18.51 | +0.33 | +1.82% | 92,300 |
| Oct 14, 2026 | 18.14 | 18.33 | 18.00 | 18.18 | -0.08 | -0.44% | 149,500 |
| Oct 13, 2026 | 18.27 | 18.42 | 18.04 | 18.26 | +0.03 | +0.16% | 109,200 |
| Oct 12, 2026 | 18.15 | 18.34 | 17.82 | 18.23 | 0.00 | 0.00% | 117,700 |
| Oct 9, 2026 | 18.47 | 18.60 | 18.19 | 18.23 | -0.31 | -1.67% | 89,200 |
| Oct 8, 2026 | 18.21 | 18.58 | 17.99 | 18.54 | +0.32 | +1.76% | 125,800 |
| Oct 7, 2026 | 18.11 | 18.39 | 18.11 | 18.22 | +0.03 | +0.16% | 97,600 |
| Oct 6, 2026 | 18.27 | 18.45 | 18.17 | 18.19 | -0.05 | -0.27% | 72,600 |
| Oct 5, 2026 | 18.22 | 18.36 | 18.00 | 18.24 | -0.03 | -0.16% | 93,800 |
| Oct 2, 2026 | 18.29 | 18.45 | 18.02 | 18.27 | +0.10 | +0.55% | 97,300 |
| Oct 1, 2026 | 17.82 | 18.19 | 17.68 | 18.17 | +0.38 | +2.14% | 124,800 |
| Sep 30, 2026 | 17.87 | 18.09 | 17.76 | 17.79 | -0.28 | -1.55% | 143,800 |
| Sep 29, 2026 | 17.96 | 18.10 | 17.86 | 18.07 | +0.05 | +0.28% | 62,300 |
| Sep 28, 2026 | 18.08 | 18.17 | 17.80 | 18.02 | -0.07 | -0.39% | 123,700 |
| Sep 25, 2026 | 17.92 | 18.20 | 17.72 | 18.09 | +0.17 | +0.95% | 160,800 |
| Sep 24, 2026 | 18.19 | 18.26 | 17.92 | 17.92 | -0.21 | -1.16% | 111,500 |
| Sep 23, 2026 | 18.53 | 18.56 | 18.12 | 18.13 | -0.45 | -2.42% | 126,600 |
| Sep 22, 2026 | 18.73 | 18.73 | 18.40 | 18.58 | -0.02 | -0.11% | 106,700 |
| Sep 21, 2026 | 18.72 | 18.87 | 18.57 | 18.60 | -0.13 | -0.69% | 91,900 |
| Sep 18, 2026 | 18.84 | 19.00 | 18.50 | 18.73 | -0.14 | -0.74% | 240,000 |
| Sep 17, 2026 | 19.07 | 19.11 | 18.51 | 18.87 | -0.13 | -0.68% | 126,300 |
| Sep 16, 2026 | 19.35 | 19.56 | 18.97 | 19.00 | -0.45 | -2.31% | 167,900 |
| Sep 15, 2026 | 19.45 | 19.52 | 19.26 | 19.45 | 0.00 | 0.00% | 77,000 |
| Sep 14, 2026 | 19.43 | 19.71 | 18.98 | 19.45 | +0.09 | +0.46% | 69,900 |
| Sep 11, 2026 | 19.34 | 19.40 | 19.14 | 19.36 | +0.10 | +0.52% | 91,800 |
| Sep 10, 2026 | 19.10 | 19.27 | 19.03 | 19.26 | +0.26 | +1.37% | 84,400 |
| Sep 9, 2026 | 18.89 | 19.02 | 18.62 | 19.00 | 0.00 | 0.00% | 138,900 |
| Sep 8, 2026 | 19.31 | 19.45 | 18.99 | 19.00 | -0.45 | -2.31% | 95,600 |
| Sep 4, 2026 | 19.29 | 19.55 | 19.00 | 19.45 | +0.03 | +0.15% | 76,500 |
| Sep 3, 2026 | 19.49 | 19.76 | 19.22 | 19.42 | +0.07 | +0.36% | 98,600 |
| Sep 2, 2026 | 19.34 | 19.54 | 19.17 | 19.35 | +0.18 | +0.94% | 107,400 |
| Sep 1, 2026 | 19.21 | 19.44 | 19.04 | 19.17 | +0.05 | +0.26% | 75,200 |
| Aug 31, 2026 | 19.22 | 19.28 | 18.30 | 19.12 | -0.12 | -0.62% | 117,900 |
| Aug 28, 2026 | 18.98 | 19.25 | 18.89 | 19.24 | +0.26 | +1.37% | 94,900 |
| Aug 27, 2026 | 19.07 | 19.11 | 18.75 | 18.98 | -0.12 | -0.63% | 100,300 |
| Aug 26, 2026 | 19.16 | 19.29 | 18.71 | 19.10 | -0.03 | -0.16% | 96,000 |
| Aug 25, 2026 | 18.99 | 19.27 | 18.84 | 19.13 | +0.15 | +0.79% | 120,400 |
| Aug 24, 2026 | 18.69 | 19.21 | 18.61 | 18.98 | +0.31 | +1.66% | 142,100 |
| Aug 21, 2026 | 18.67 | 18.85 | 18.51 | 18.67 | 0.00 | 0.00% | 417,300 |
| Aug 20, 2026 | 18.50 | 18.72 | 18.35 | 18.67 | +0.16 | +0.86% | 110,900 |
| Aug 19, 2026 | 18.58 | 18.79 | 18.42 | 18.51 | -0.10 | -0.54% | 116,000 |
| Aug 18, 2026 | 18.62 | 18.76 | 18.49 | 18.61 | +0.15 | +0.81% | 82,500 |
| Aug 17, 2026 | 18.76 | 19.06 | 18.41 | 18.46 | -0.29 | -1.55% | 89,500 |
| Aug 14, 2026 | 18.71 | 19.45 | 18.60 | 18.75 | 0.00 | 0.00% | 114,600 |
65 days, newest first. Daily bars as drawn on the DGICA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.