Dollar General Corporation DG
141.64 USD +11.12 (+8.52%)
At closeNov 4, 2026, 4:04 PM EST
141.63 -0.01 -0.01%
After hours · Nov 4, 4:04 PM ET
133.79 Day range 141.90
95.11 52-week range 158.23
- YTD
- +6.68%
- 1 year
- +41.97%
DG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 5.75 | 4.10 | +659.26% | 5 | 170 | 56.5% | 137.00 | — | — | — | — | — | — | — | ||
| 3.25 | 4.75 | 3.95 | +840.48% | 11 | 27 | 49.9% | 138.00 | — | — | — | — | — | — | — | ||
| 2.82 | 4.65 | 1.83 | +144.00% | 42 | 6 | 62.2% | 139.00 | — | — | — | — | — | — | — | ||
| 2.63 | 3.65 | 2.80 | +1233.33% | 37 | 77 | 54.1% | 140.00 | — | — | — | — | — | — | — | ||
| 1.80 | 1.95 | 1.95 | +300.00% | 30 | 56 | 31.5% | 141.00 | — | — | — | — | — | — | — | ||
| 1.40 | 2.07 | 1.61 | +147.69% | 5 | 19 | 43.8% | 142.00 | — | — | — | — | — | — | — | ||
| 1.04 | 1.57 | 1.40 | +159.26% | 4 | 23 | 42.4% | 143.00 | — | — | — | — | — | — | — | ||
| 0.77 | 1.20 | 0.94 | +327.27% | 7 | 10 | 42.2% | 144.00 | — | — | — | — | — | — | — | ||
| 0.36 | 1.00 | 0.06 | 0.00% | 5 | 226 | 44.4% | 145.00 | 3.45 | 6.05 | 12.12 | 0.00% | — | 0 | 53.1% | ||
| — | — | — | — | — | — | — | 146.00 | 4.15 | 6.85 | 12.97 | 0.00% | — | 0 | 53.8% | ||