DG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.40 | 6.00 | 2.11 | 0.00% | 30 | 504 | 51.5% | 128.00 | | 0.83 | 1.69 | 1.20 | -63.08% | 5 | 57 | 51.4% |
|---|
| 3.20 | 5.15 | 4.69 | +51.29% | 15 | 90 | 48.4% | 129.00 | | 1.17 | 2.80 | 1.32 | -49.62% | 5 | 6 | 50.6% |
|---|
| 3.40 | 4.55 | 3.69 | +33.21% | 37 | 61 | 48.8% | 130.00 | | 1.59 | 2.54 | 1.88 | -32.86% | 21 | 30 | 53.3% |
|---|
| 2.83 | 3.80 | 3.17 | +50.95% | 43 | 74 | 46.1% | 131.00 | | — | — | — | — | — | — | — |
|---|
| 2.38 | 3.50 | 2.55 | +82.14% | 17 | 32 | 49.5% | 132.00 | | 2.31 | 3.45 | 2.83 | -52.44% | 33 | 13 | 53.2% |
|---|
| 1.89 | 4.55 | 2.28 | +171.43% | 6 | 20 | 52.5% | 133.00 | | 2.80 | 4.15 | 3.02 | -65.60% | 9 | 2 | 55.9% |
|---|
| 1.51 | 2.30 | 1.80 | +32.35% | 26 | 75 | 45.2% | 134.00 | | 3.45 | 4.80 | 3.40 | -40.14% | 3 | 15 | 57.2% |
|---|
| 1.19 | 1.93 | 1.54 | +62.11% | 10 | 48 | 45.3% | 135.00 | | 3.90 | 5.40 | 4.25 | +8.42% | 2 | 5 | 57.1% |
|---|
| 0.97 | 1.50 | 1.02 | +104.00% | 2 | 7 | 43.6% | 136.00 | | 4.60 | 6.15 | 4.84 | -11.19% | 4 | 13 | 58.8% |
|---|
| 0.69 | 1.32 | 0.93 | +22.37% | 5 | 161 | 45.4% | 137.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
