DFA US Large Cap Value I DFLVX
Full chart
Set alert
68.69 USD +0.55 (+0.81%)
At closeNov 11, 2026, 8:08 PM EST
Day range unavailable
52.93 52-week range 68.98
- YTD
- +21.99%
- 1 year
- +25.21%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 6 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
Newest 20 of 40.
Compare DFLVX
Chart and line up DFLVX against other symbols or a saved comparison set.
- DFLVX DFA US Large Cap Value I
68.69
+0.55 +0.81%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | DFLVX | SPY | QQQ |
|---|---|---|---|
| Last price | 68.69 | 759.81 | 690.38 |
| Change | +0.55 | +9.89 | +15.62 |
| Change % | +0.807162% | +1.32% | +2.31% |
| Open | 0.00 | 756.80 | 687.28 |
| Day high | 0.00 | 762.51 | 695.57 |
| Day low | 0.00 | 754.91 | 683.60 |
| Previous close | 68.14 | 749.92 | 674.76 |
| Volume | 0 | 37.71M | 42.82M |
| Average volume | 0 | 42.87M | 38.11M |
| Market cap | 24.27B | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 68.98 | 781.62 | 762.86 |
| 52-week low | 52.93 | 629.28 | 555.60 |
| 1-week return | -0.232389% | +3.66% | +6.70% |
| 1-month return | +2.92% | -2.35% | -7.46% |
| 3-month return | +0.20423% | -1.64% | -4.60% |
| 6-month return | +9.90% | +2.93% | -2.38% |
| Year-to-date return | +21.99% | +11.42% | +12.38% |
| 1-year return | +25.21% | +11.18% | +11.16% |
| 2-year return | +30.59% | +27.29% | +34.60% |
| 50-day moving average | 67.40 | 765.00 | 719.39 |
| 200-day moving average | 64.11 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |