DFA US Large Cap Value I DFLVX
Full chart
Set alert
68.14 USD +0.16 (+0.24%)
At closeNov 11, 2026, 8:10 AM EST
Day range unavailable
52.93 52-week range 68.98
- YTD
- +21.01%
- 1 year
- +24.21%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 6 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
Newest 20 of 40.
Compare DFLVX
Chart and line up DFLVX against other symbols or a saved comparison set.
- DFLVX DFA US Large Cap Value I
68.14
+0.16 +0.24%
- SPY State Street SPDR S&P 500 ETF Trust
760.89
+10.97 +1.46%
- QQQ Invesco QQQ Trust
693.64
+18.88 +2.80%
Sign in to keep these symbols in a saved comparison set.
| Metric | DFLVX | SPY | QQQ |
|---|---|---|---|
| Last price | 68.14 | 760.89 | 693.64 |
| Change | +0.16 | +10.97 | +18.88 |
| Change % | +0.235363% | +1.46% | +2.80% |
| Open | 0.00 | 756.75 | 687.28 |
| Day high | 0.00 | 761.47 | 694.86 |
| Day low | 0.00 | 754.91 | 683.60 |
| Previous close | 67.98 | 749.92 | 674.76 |
| Volume | 0 | 15.63M | 25.09M |
| Average volume | 0 | 42.87M | 38.11M |
| Market cap | 24.27B | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.21 | 28.57 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 0.99 | 0.45 |
| 52-week high | 68.98 | 781.62 | 762.86 |
| 52-week low | 52.93 | 629.28 | 555.60 |
| 1-week return | -1.03% | -0.77203% | +0.243515% |
| 1-month return | +2.10% | -2.27% | -7.67% |
| 3-month return | -0.598104% | -1.25% | -3.45% |
| 6-month return | +9.02% | +2.92% | -2.76% |
| Year-to-date return | +21.01% | +11.58% | +12.91% |
| 1-year return | +24.21% | +11.40% | +11.59% |
| 2-year return | +28.57% | +27.08% | +34.99% |
| 50-day moving average | 67.40 | 765.00 | 719.39 |
| 200-day moving average | 64.11 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |