DFA International Small Company I DFISX
27.49 USD +0.77 (+2.88%)
At closeNov 9, 2026, 5:38 PM EST
Day range unavailable
23.78 52-week range 28.93
- YTD
- +7.47%
- 1 year
- +12.85%
6M chart
Chart tools
Signals (26)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
Newest 20 of 26.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.11 | Bearish |
| EMA (5) | EMA | 27.05 | Bearish |
| SMA (10) | SMA | 27.21 | Bearish |
| EMA (10) | EMA | 27.15 | Bearish |
| SMA (20) | SMA | 27.26 | Bearish |
| EMA (20) | EMA | 27.28 | Bearish |
| SMA (21) | SMA | 27.27 | Bearish |
| EMA (21) | EMA | 27.29 | Bearish |
| SMA (25) | SMA | 27.29 | Bearish |
| EMA (25) | EMA | 27.34 | Bearish |
| SMA (30) | SMA | 27.35 | Bearish |
| EMA (30) | EMA | 27.40 | Bearish |
| SMA (50) | SMA | 27.76 | Bearish |
| EMA (50) | EMA | 27.56 | Bearish |
| SMA (63) | SMA | 27.93 | Bearish |
| EMA (63) | EMA | 27.60 | Bearish |
| SMA (75) | SMA | 27.90 | Bearish |
| EMA (75) | EMA | 27.61 | Bearish |
| SMA (100) | SMA | 27.72 | Bearish |
| EMA (100) | EMA | 27.59 | Bearish |
| SMA (125) | SMA | 27.71 | Bearish |
| EMA (125) | EMA | 27.51 | Bearish |
| SMA (150) | SMA | 27.65 | Bearish |
| EMA (150) | EMA | 27.40 | Bearish |
| SMA (200) | SMA | 27.46 | Bearish |
| EMA (200) | EMA | 27.08 | Bearish |
| VWAP (HLC/3) | VWAP | 26.72 | Bullish |
| ZZ (0.05) | ZigZag | 26.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.86 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.53 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.53 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 26.97 | Bearish |
| WMA (10) | Weighted Moving Average | 27.14 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 26.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 27.24 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 27.19 | Bearish |