DFA International Small Company I DFISX
26.72 USD -0.29 (-1.07%)
At closeNov 6, 2026, 8:08 PM EST
Day range unavailable
23.78 52-week range 28.93
- YTD
- +4.46%
- 1 year
- +10.09%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (103)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.19 | Bearish |
| EMA (5) | EMA | 27.21 | Bearish |
| SMA (10) | SMA | 27.24 | Bearish |
| EMA (10) | EMA | 27.25 | Bearish |
| SMA (20) | SMA | 27.30 | Bearish |
| EMA (20) | EMA | 27.34 | Bearish |
| SMA (21) | SMA | 27.29 | Bearish |
| EMA (21) | EMA | 27.35 | Bearish |
| SMA (25) | SMA | 27.32 | Bearish |
| EMA (25) | EMA | 27.40 | Bearish |
| SMA (30) | SMA | 27.40 | Bearish |
| EMA (30) | EMA | 27.45 | Bearish |
| SMA (50) | SMA | 27.81 | Bearish |
| EMA (50) | EMA | 27.59 | Bearish |
| SMA (63) | SMA | 27.96 | Bearish |
| EMA (63) | EMA | 27.63 | Bearish |
| SMA (75) | SMA | 27.91 | Bearish |
| EMA (75) | EMA | 27.64 | Bearish |
| SMA (100) | SMA | 27.73 | Bearish |
| EMA (100) | EMA | 27.61 | Bearish |
| SMA (125) | SMA | 27.72 | Bearish |
| EMA (125) | EMA | 27.52 | Bearish |
| SMA (150) | SMA | 27.64 | Bearish |
| EMA (150) | EMA | 27.40 | Bearish |
| SMA (200) | SMA | 27.46 | Bearish |
| EMA (200) | EMA | 27.08 | Bearish |
| VWAP (HLC/3) | VWAP | 27.01 | Bullish |
| ZZ (0.05) | ZigZag | 27.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.53 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.55 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.23 | Bearish |
| WMA (10) | Weighted Moving Average | 27.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 27.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 27.27 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 27.20 | Bearish |