Donnelley Financial Solutions, Inc. DFIN
68.13 USD -0.49 (-0.71%)
Regular-session close
68.13 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
67.26 Day range 69.16
36.74 52-week range 69.60
- YTD
- +45.92%
- 1 year
- +46.55%
DFIN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 69.29 | 69.29 | 67.26 | 68.13 | -0.49 | -0.71% | 244,062 |
| Nov 12, 2026 | 69.02 | 69.72 | 68.25 | 68.62 | -0.06 | -0.09% | 231,700 |
| Nov 11, 2026 | 67.03 | 69.06 | 67.03 | 68.68 | +0.66 | +0.97% | 220,000 |
| Nov 10, 2026 | 67.50 | 68.28 | 66.33 | 68.02 | +0.44 | +0.65% | 244,100 |
| Nov 9, 2026 | 67.94 | 68.31 | 67.05 | 67.58 | +0.60 | +0.90% | 185,300 |
| Nov 6, 2026 | 65.72 | 67.71 | 64.15 | 66.98 | -0.24 | -0.36% | 290,400 |
| Nov 5, 2026 | 70.11 | 70.99 | 66.62 | 67.22 | -2.38 | -3.42% | 333,500 |
| Nov 4, 2026 | 69.45 | 72.04 | 69.39 | 69.60 | +1.46 | +2.14% | 418,700 |
| Nov 3, 2026 | 67.00 | 68.40 | 65.15 | 68.14 | +0.39 | +0.58% | 483,300 |
| Nov 2, 2026 | 66.96 | 69.15 | 65.68 | 67.75 | +0.86 | +1.29% | 717,600 |
| Oct 30, 2026 | 63.30 | 66.89 | 61.71 | 66.89 | +5.82 | +9.53% | 720,700 |
| Oct 29, 2026 | 56.99 | 61.29 | 56.25 | 61.07 | +7.95 | +14.97% | 709,800 |
| Oct 28, 2026 | 53.13 | 53.76 | 52.44 | 53.12 | -0.34 | -0.64% | 276,600 |
| Oct 27, 2026 | 54.48 | 54.48 | 53.18 | 53.46 | -0.75 | -1.38% | 215,900 |
| Oct 26, 2026 | 55.32 | 55.56 | 54.21 | 54.21 | -1.31 | -2.36% | 228,100 |
| Oct 23, 2026 | 55.35 | 56.33 | 55.03 | 55.52 | -0.47 | -0.84% | 219,600 |
| Oct 22, 2026 | 52.69 | 56.15 | 52.69 | 55.99 | +3.20 | +6.06% | 438,000 |
| Oct 21, 2026 | 52.83 | 53.66 | 52.31 | 52.79 | +0.28 | +0.53% | 267,300 |
| Oct 20, 2026 | 52.62 | 54.06 | 52.35 | 52.51 | +0.27 | +0.52% | 245,600 |
| Oct 19, 2026 | 51.38 | 52.31 | 51.21 | 52.24 | +0.43 | +0.83% | 164,900 |
| Oct 16, 2026 | 51.69 | 52.53 | 50.75 | 51.81 | +0.44 | +0.86% | 234,200 |
| Oct 15, 2026 | 49.78 | 51.37 | 49.78 | 51.37 | +2.09 | +4.24% | 229,000 |
| Oct 14, 2026 | 49.66 | 50.20 | 48.86 | 49.28 | -0.85 | -1.70% | 168,900 |
| Oct 13, 2026 | 49.33 | 50.52 | 48.55 | 50.13 | +1.44 | +2.96% | 254,900 |
| Oct 12, 2026 | 48.80 | 49.33 | 48.50 | 48.69 | +0.23 | +0.47% | 203,600 |
| Oct 9, 2026 | 50.06 | 50.40 | 47.90 | 48.46 | -1.74 | -3.47% | 202,400 |
| Oct 8, 2026 | 49.80 | 50.94 | 49.08 | 50.20 | +0.40 | +0.80% | 287,900 |
| Oct 7, 2026 | 49.24 | 50.33 | 49.10 | 49.80 | +0.23 | +0.46% | 240,800 |
| Oct 6, 2026 | 48.59 | 49.72 | 47.84 | 49.57 | +1.29 | +2.67% | 202,400 |
| Oct 5, 2026 | 46.85 | 48.67 | 46.59 | 48.28 | +1.72 | +3.69% | 253,500 |
| Oct 2, 2026 | 47.77 | 48.56 | 46.38 | 46.56 | -0.93 | -1.96% | 210,800 |
| Oct 1, 2026 | 47.43 | 48.17 | 46.89 | 47.49 | +0.30 | +0.64% | 208,300 |
| Sep 30, 2026 | 47.01 | 47.39 | 46.31 | 47.19 | +0.25 | +0.53% | 256,400 |
| Sep 29, 2026 | 47.46 | 47.61 | 45.98 | 46.94 | -0.74 | -1.55% | 199,200 |
| Sep 28, 2026 | 48.18 | 48.67 | 47.64 | 47.68 | -1.24 | -2.53% | 191,800 |
| Sep 25, 2026 | 48.99 | 49.61 | 48.42 | 48.92 | -0.30 | -0.61% | 245,200 |
| Sep 24, 2026 | 48.90 | 49.26 | 48.35 | 49.22 | +0.61 | +1.25% | 123,600 |
| Sep 23, 2026 | 48.11 | 49.25 | 47.76 | 48.61 | +0.12 | +0.25% | 182,800 |
| Sep 22, 2026 | 49.10 | 49.10 | 47.34 | 48.49 | +0.08 | +0.17% | 167,100 |
| Sep 21, 2026 | 47.78 | 48.85 | 47.74 | 48.41 | +0.60 | +1.25% | 183,900 |
| Sep 18, 2026 | 47.96 | 48.22 | 46.31 | 47.81 | -0.21 | -0.44% | 523,500 |
| Sep 17, 2026 | 48.99 | 49.26 | 47.66 | 48.02 | -0.89 | -1.82% | 352,300 |
| Sep 16, 2026 | 47.56 | 49.03 | 47.56 | 48.91 | +1.05 | +2.19% | 280,800 |
| Sep 15, 2026 | 48.07 | 48.65 | 47.31 | 47.86 | -0.58 | -1.20% | 207,300 |
| Sep 14, 2026 | 48.50 | 49.11 | 48.12 | 48.44 | +0.49 | +1.02% | 200,200 |
| Sep 11, 2026 | 48.84 | 48.84 | 47.66 | 47.95 | -0.42 | -0.87% | 143,300 |
| Sep 10, 2026 | 48.76 | 48.97 | 47.93 | 48.37 | -0.49 | -1.00% | 220,500 |
| Sep 9, 2026 | 49.53 | 49.53 | 48.41 | 48.86 | -0.96 | -1.93% | 176,800 |
| Sep 8, 2026 | 50.24 | 50.24 | 49.17 | 49.82 | -1.10 | -2.16% | 232,300 |
| Sep 4, 2026 | 49.57 | 51.31 | 47.93 | 50.92 | +1.85 | +3.77% | 337,200 |
| Sep 3, 2026 | 48.52 | 49.36 | 47.42 | 49.07 | +1.20 | +2.51% | 200,100 |
| Sep 2, 2026 | 47.96 | 49.47 | 47.75 | 47.87 | -0.29 | -0.60% | 167,000 |
| Sep 1, 2026 | 47.79 | 49.00 | 47.70 | 48.16 | -0.14 | -0.29% | 224,500 |
| Aug 31, 2026 | 48.05 | 48.80 | 47.56 | 48.30 | -0.02 | -0.04% | 311,100 |
| Aug 28, 2026 | 48.24 | 49.62 | 47.90 | 48.32 | +0.36 | +0.75% | 440,700 |
| Aug 27, 2026 | 47.67 | 48.75 | 47.46 | 47.96 | +0.32 | +0.67% | 146,700 |
| Aug 26, 2026 | 47.63 | 47.87 | 46.86 | 47.64 | -0.11 | -0.23% | 152,300 |
| Aug 25, 2026 | 47.33 | 47.91 | 47.06 | 47.75 | +0.36 | +0.76% | 139,900 |
| Aug 24, 2026 | 48.31 | 48.85 | 46.99 | 47.39 | -0.84 | -1.74% | 297,300 |
| Aug 21, 2026 | 48.75 | 48.93 | 47.81 | 48.23 | -0.29 | -0.60% | 177,000 |
| Aug 20, 2026 | 48.70 | 49.22 | 48.09 | 48.52 | -0.23 | -0.47% | 122,000 |
| Aug 19, 2026 | 48.52 | 50.21 | 48.52 | 48.75 | +0.37 | +0.76% | 186,700 |
| Aug 18, 2026 | 48.16 | 49.41 | 47.92 | 48.38 | +0.66 | +1.38% | 203,300 |
| Aug 17, 2026 | 48.40 | 49.02 | 47.51 | 47.72 | -1.27 | -2.59% | 158,100 |
| Aug 14, 2026 | 49.86 | 49.97 | 48.59 | 48.99 | -0.63 | -1.27% | 184,000 |
65 days, newest first. Daily bars as drawn on the DFIN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.