DFA Intermediate Govt Fixed-Income I DFIGX
Full chart
Set alert
10.77 USD -0.06 (-0.55%)
At closeNov 13, 2026, 8:10 AM EST
Day range unavailable
10.64 52-week range 11.45
- YTD
- -4.10%
- 1 year
- -4.86%
1Y chart
Chart tools
Signals (33)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 6 months ago |
| MACD: Buy Signal | May 8, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 7 months ago |
Newest 20 of 33.
Compare DFIGX
Chart and line up DFIGX against other symbols or a saved comparison set.
- DFIGX DFA Intermediate Govt Fixed-Income I
10.77
-0.06 -0.55%
- SPY State Street SPDR S&P 500 ETF Trust
749.53
-7.59 -1.00%
- QQQ Invesco QQQ Trust
675.30
-12.87 -1.87%
Sign in to keep these symbols in a saved comparison set.
| Metric | DFIGX | SPY | QQQ |
|---|---|---|---|
| Last price | 10.77 | 749.53 | 675.30 |
| Change | -0.06 | -7.59 | -12.87 |
| Change % | -0.554017% | -1.00% | -1.87% |
| Open | 0.00 | 760.02 | 688.51 |
| Day high | 0.00 | 760.12 | 688.75 |
| Day low | 0.00 | 748.87 | 673.86 |
| Previous close | 10.83 | 757.12 | 688.17 |
| Volume | 0 | 7.55M | 10.09M |
| Average volume | 0 | 42.99M | 38.44M |
| Market cap | 6.03B | 802.99B | 472.40B |
| P/E ratio | 0.00 | 23.86 | 27.83 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 11.45 | 781.62 | 762.86 |
| 52-week low | 10.64 | 629.28 | 555.60 |
| 1-week return | -1.46% | +1.94% | +2.93% |
| 1-month return | +0.748363% | -3.66% | -9.18% |
| 3-month return | -2.36% | -3.64% | -7.76% |
| 6-month return | -3.23% | +0.972154% | -5.51% |
| Year-to-date return | -4.10% | +9.91% | +9.93% |
| 1-year return | -4.86% | +11.53% | +11.00% |
| 2-year return | -1.19% | +25.51% | +31.83% |
| 50-day moving average | 10.81 | 764.80 | 718.62 |
| 200-day moving average | 11.08 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |