DFA U.S. Targeted Value I DFFVX
42.73 USD -0.17 (-0.40%)
At closeNov 6, 2026, 5:15 PM EST
Day range unavailable
34.20 52-week range 45.31
- YTD
- +15.55%
- 1 year
- +21.98%
YTD chart
Events in this range
- Mar 30, 2026Dividend: 0.15025
- Jun 29, 2026Dividend: 0.18289
- Sep 29, 2026Dividend: 0.11268
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 day ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
Newest 20 of 38.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 3
- buy
- 9
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.71 | Bearish |
| EMA (5) | EMA | 43.55 | Bearish |
| SMA (10) | SMA | 43.51 | Bearish |
| EMA (10) | EMA | 43.43 | Bearish |
| SMA (20) | SMA | 42.92 | Bearish |
| EMA (20) | EMA | 43.15 | Bearish |
| SMA (21) | SMA | 42.88 | Bullish |
| EMA (21) | EMA | 43.14 | Bearish |
| SMA (25) | SMA | 42.76 | Bullish |
| EMA (25) | EMA | 43.09 | Bearish |
| SMA (30) | SMA | 42.61 | Bullish |
| EMA (30) | EMA | 43.07 | Bearish |
| SMA (50) | SMA | 43.01 | Bearish |
| EMA (50) | EMA | 43.08 | Bearish |
| SMA (63) | SMA | 43.36 | Bearish |
| EMA (63) | EMA | 43.08 | Bearish |
| SMA (75) | SMA | 43.52 | Bearish |
| EMA (75) | EMA | 43.04 | Bearish |
| SMA (100) | SMA | 43.46 | Bearish |
| EMA (100) | EMA | 42.88 | Bullish |
| SMA (125) | SMA | 43.14 | Bearish |
| EMA (125) | EMA | 42.64 | Bullish |
| SMA (150) | SMA | 42.78 | Bullish |
| EMA (150) | EMA | 42.35 | Bullish |
| SMA (200) | SMA | 42.01 | Bullish |
| EMA (200) | EMA | 41.73 | Bullish |
| VWAP (HLC/3) | VWAP | 42.90 | Neutral |
| ZZ (0.05) | ZigZag | 42.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.30 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.40 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.39 | Bearish |
| WMA (10) | Weighted Moving Average | 43.61 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 43.72 | Bearish |
| TRIMA (10) | Triangular Moving Average | 43.61 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 43.86 | Bearish |