Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

DFA U.S. Targeted Value I DFFVX

Full chart Compare
Set alert

Price alert · DFFVX

All alert types
44.30 USD +0.64 (+1.47%)

At closeNov 5, 2026, 8:10 AM EST

Day range unavailable

34.20 52-week range 45.31
YTD
+19.79%
1 year
+25.00%

5Y chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Dec 15, 2021Dividend: 2.16069
  • Mar 30, 2022Dividend: 0.05651
  • Jun 29, 2022Dividend: 0.10216
  • Sep 29, 2022Dividend: 0.10915
  • Dec 14, 2022Dividend: 1.14869
  • Mar 30, 2023Dividend: 0.10189
  • Jun 29, 2023Dividend: 0.1205
  • Sep 28, 2023Dividend: 0.11124
  • Dec 13, 2023Dividend: 0.38672
  • Mar 27, 2024Dividend: 0.10554
  • Jun 27, 2024Dividend: 0.13338
  • Sep 27, 2024Dividend: 0.12251
  • Dec 13, 2024Dividend: 0.12038
  • Mar 28, 2025Dividend: 0.14204
  • Jun 27, 2025Dividend: 0.16028
  • Sep 29, 2025Dividend: 0.18319
  • Dec 15, 2025Dividend: 0.13888
  • Mar 30, 2026Dividend: 0.15025
  • Jun 29, 2026Dividend: 0.18289
  • Sep 29, 2026Dividend: 0.11268
Signals (104)
NameDateAgo
SMA: BullishOct 26, 20261 week ago
SMA: BullishOct 19, 20262 weeks ago
SMA: BearishSep 28, 20261 month ago
SMA: BearishSep 7, 20261 month ago
MACD: Sell SignalAug 31, 20262 months ago
RSI: OverboughtAug 3, 20263 months ago
MACD: Buy SignalApr 20, 20266 months ago
SMA: BullishApr 6, 20267 months ago
SMA: BullishMar 23, 20267 months ago
SMA: BearishMar 16, 20267 months ago
MACD: Sell SignalMar 9, 20268 months ago
SMA: BearishMar 2, 20268 months ago
RSI: OverboughtFeb 2, 20269 months ago
MACD: Buy SignalDec 1, 202511 months ago
SMA: BullishNov 24, 202511 months ago
MACD: Sell SignalOct 13, 20251 year ago
SMA: BearishOct 6, 20251 year ago
SMA: BullishAug 4, 20251 year ago
SMA: BearishJul 28, 20251 year ago
SMA: BullishJun 23, 20251 year ago

Newest 20 of 104.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
3
neutral
3
buy
30

Indicator

Buy

sell
1
neutral
25
buy
3

Candlestick

Neutral

sell
1
neutral
59
buy
1

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

DFFVX Overlays signals
IndicatorNameValueSignal
SMA (5)SMA43.69Bearish
EMA (5)EMA43.66Bullish
SMA (10)SMA43.38Bullish
EMA (10)EMA43.38Bullish
SMA (20)SMA42.75Bullish
EMA (20)EMA43.06Bullish
SMA (21)SMA42.73Bullish
EMA (21)EMA43.05Bullish
SMA (25)SMA42.60Bullish
EMA (25)EMA43.01Bullish
SMA (30)SMA42.53Bullish
EMA (30)EMA43.00Bullish
SMA (50)SMA43.04Bullish
EMA (50)EMA43.04Bullish
SMA (63)SMA43.39Bullish
EMA (63)EMA43.04Bullish
SMA (75)SMA43.53Bullish
EMA (75)EMA43.01Bullish
SMA (100)SMA43.45Bullish
EMA (100)EMA42.85Bullish
SMA (125)SMA43.11Bullish
EMA (125)EMA42.61Bullish
SMA (150)SMA42.72Bullish
EMA (150)EMA42.32Bullish
SMA (200)SMA41.97Bullish
EMA (200)EMA41.69Bullish
VWAP (HLC/3)VWAP43.66Neutral
ZZ (0.05)ZigZag43.66Neutral
BBANDS (20, 2)Bollinger Bands41.33Neutral
PSAR (0.02, 0.2)Parabolic SAR43.23Bullish
KAMA (10)Kaufman Adaptive Moving Average43.27Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average43.45Bullish
WMA (10)Weighted Moving Average43.56Bullish
TEMA (10)Triple Exponential Moving Average43.97Bearish
TRIMA (10)Triangular Moving Average43.38Bullish
T3 (5)Triple Exponential Moving Average43.74Bearish