DFA U.S. Targeted Value I DFFVX
44.30 USD +0.64 (+1.47%)
At closeNov 4, 2026, 8:09 PM EST
Day range unavailable
34.20 52-week range 45.31
- YTD
- +19.79%
- 1 year
- +26.21%
1M chart
Signals (11)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 3
- buy
- 30
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.69 | Bearish |
| EMA (5) | EMA | 43.66 | Bullish |
| SMA (10) | SMA | 43.38 | Bullish |
| EMA (10) | EMA | 43.38 | Bullish |
| SMA (20) | SMA | 42.75 | Bullish |
| EMA (20) | EMA | 43.06 | Bullish |
| SMA (21) | SMA | 42.73 | Bullish |
| EMA (21) | EMA | 43.05 | Bullish |
| SMA (25) | SMA | 42.60 | Bullish |
| EMA (25) | EMA | 43.01 | Bullish |
| SMA (30) | SMA | 42.53 | Bullish |
| EMA (30) | EMA | 43.00 | Bullish |
| SMA (50) | SMA | 43.04 | Bullish |
| EMA (50) | EMA | 43.04 | Bullish |
| SMA (63) | SMA | 43.39 | Bullish |
| EMA (63) | EMA | 43.04 | Bullish |
| SMA (75) | SMA | 43.53 | Bullish |
| EMA (75) | EMA | 43.01 | Bullish |
| SMA (100) | SMA | 43.45 | Bullish |
| EMA (100) | EMA | 42.85 | Bullish |
| SMA (125) | SMA | 43.11 | Bullish |
| EMA (125) | EMA | 42.61 | Bullish |
| SMA (150) | SMA | 42.72 | Bullish |
| EMA (150) | EMA | 42.32 | Bullish |
| SMA (200) | SMA | 41.97 | Bullish |
| EMA (200) | EMA | 41.69 | Bullish |
| VWAP (HLC/3) | VWAP | 43.66 | Neutral |
| ZZ (0.05) | ZigZag | 43.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.23 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.27 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.45 | Bullish |
| WMA (10) | Weighted Moving Average | 43.56 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 43.97 | Bearish |
| TRIMA (10) | Triangular Moving Average | 43.38 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 43.74 | Bearish |