DFA U.S. Targeted Value I DFFVX
Full chart
Set alert
43.71 USD -0.10 (-0.23%)
At closeNov 11, 2026, 8:10 AM EST
Day range unavailable
34.20 52-week range 45.31
- YTD
- +18.20%
- 1 year
- +22.30%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
Newest 20 of 45.
Compare DFFVX
Chart and line up DFFVX against other symbols or a saved comparison set.
- DFFVX DFA U.S. Targeted Value I
43.71
-0.10 -0.23%
- SPY State Street SPDR S&P 500 ETF Trust
760.25
+10.33 +1.38%
- QQQ Invesco QQQ Trust
691.38
+16.62 +2.46%
Sign in to keep these symbols in a saved comparison set.
| Metric | DFFVX | SPY | QQQ |
|---|---|---|---|
| Last price | 43.71 | 760.25 | 691.38 |
| Change | -0.10 | +10.33 | +16.62 |
| Change % | -0.228258% | +1.38% | +2.46% |
| Open | 0.00 | 756.75 | 687.20 |
| Day high | 0.00 | 762.51 | 695.57 |
| Day low | 0.00 | 754.91 | 683.60 |
| Previous close | 43.81 | 749.92 | 674.76 |
| Volume | 0 | 23.47M | 33.31M |
| Average volume | 0 | 42.87M | 38.11M |
| Market cap | 15.50B | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.19 | 28.49 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 0.99 | 0.45 |
| 52-week high | 45.31 | 781.62 | 762.86 |
| 52-week low | 34.20 | 629.28 | 555.60 |
| 1-week return | -1.33% | -0.855492% | -0.082376% |
| 1-month return | +4.27% | -2.35% | -7.97% |
| 3-month return | -2.43% | -1.34% | -3.77% |
| 6-month return | +5.27% | +2.83% | -3.07% |
| Year-to-date return | +18.20% | +11.49% | +12.55% |
| 1-year return | +22.30% | +11.31% | +11.23% |
| 2-year return | +18.14% | +26.97% | +34.55% |
| 50-day moving average | 42.96 | 765.00 | 719.39 |
| 200-day moving average | 42.07 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |