WisdomTree Europe SmallCap Dividend Fund DFE
74.72 USD -0.12 (-0.16%)
Regular-session close
74.72 0.00 0.00%
After hours · Nov 13, 7:30 PM ET
74.69 Day range 74.78
66.05 52-week range 78.19
- YTD
- +4.01%
- 1 year
- +9.35%
DFE price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 74.71 | 74.78 | 74.69 | 74.78 | +0.02 | +0.03% | 2,612 |
| Nov 12, 2026 | 74.85 | 74.87 | 74.59 | 74.76 | -0.54 | -0.72% | 3,900 |
| Nov 11, 2026 | 74.97 | 75.31 | 74.97 | 75.30 | -0.22 | -0.29% | 1,300 |
| Nov 10, 2026 | 75.59 | 75.59 | 75.01 | 75.52 | -0.35 | -0.46% | 1,400 |
| Nov 9, 2026 | 75.27 | 75.87 | 75.27 | 75.87 | +1.85 | +2.50% | 2,100 |
| Nov 6, 2026 | 73.92 | 74.38 | 73.89 | 74.02 | -0.91 | -1.21% | 1,700 |
| Nov 5, 2026 | 76.03 | 76.03 | 74.93 | 74.93 | -1.48 | -1.94% | 2,400 |
| Nov 4, 2026 | 76.27 | 76.41 | 76.27 | 76.41 | +1.62 | +2.17% | 2,000 |
| Nov 3, 2026 | 75.38 | 75.38 | 74.72 | 74.79 | -0.52 | -0.69% | 2,500 |
| Nov 2, 2026 | 75.43 | 75.43 | 75.23 | 75.31 | +0.78 | +1.05% | 1,400 |
| Oct 30, 2026 | 74.54 | 74.78 | 74.27 | 74.53 | -0.37 | -0.49% | 1,100 |
| Oct 29, 2026 | 74.55 | 74.92 | 74.55 | 74.90 | +0.27 | +0.36% | 2,100 |
| Oct 28, 2026 | 74.77 | 74.77 | 74.49 | 74.63 | +0.08 | +0.11% | 1,500 |
| Oct 27, 2026 | 74.36 | 74.55 | 74.27 | 74.55 | +0.44 | +0.59% | 1,800 |
| Oct 26, 2026 | 74.19 | 74.19 | 74.11 | 74.11 | +0.44 | +0.60% | 600 |
| Oct 23, 2026 | 73.55 | 73.67 | 73.55 | 73.67 | -0.18 | -0.24% | 1,700 |
| Oct 22, 2026 | 73.89 | 73.89 | 73.85 | 73.85 | -0.67 | -0.90% | 1,600 |
| Oct 21, 2026 | 74.64 | 74.65 | 74.49 | 74.52 | +0.26 | +0.35% | 1,200 |
| Oct 20, 2026 | 73.82 | 74.42 | 73.82 | 74.26 | +0.50 | +0.68% | 9,300 |
| Oct 19, 2026 | 74.03 | 74.13 | 73.76 | 73.76 | -0.50 | -0.67% | 2,300 |
| Oct 16, 2026 | 74.77 | 74.77 | 74.18 | 74.26 | +0.14 | +0.19% | 1,300 |
| Oct 15, 2026 | 73.43 | 74.12 | 73.41 | 74.12 | +0.77 | +1.05% | 22,400 |
| Oct 14, 2026 | 73.56 | 73.64 | 73.21 | 73.35 | -0.39 | -0.53% | 2,900 |
| Oct 13, 2026 | 73.50 | 73.81 | 73.48 | 73.74 | +0.85 | +1.17% | 7,900 |
| Oct 12, 2026 | 73.09 | 73.09 | 72.87 | 72.89 | -0.46 | -0.63% | 2,200 |
| Oct 9, 2026 | 73.14 | 73.35 | 73.14 | 73.35 | +0.64 | +0.88% | 4,700 |
| Oct 8, 2026 | 72.54 | 72.74 | 72.25 | 72.71 | +0.09 | +0.12% | 2,900 |
| Oct 7, 2026 | 72.65 | 72.65 | 72.48 | 72.62 | -1.13 | -1.53% | 2,000 |
| Oct 6, 2026 | 73.89 | 74.15 | 73.75 | 73.75 | +0.22 | +0.30% | 6,500 |
| Oct 5, 2026 | 73.28 | 73.53 | 73.08 | 73.53 | -0.30 | -0.41% | 1,800 |
| Oct 2, 2026 | 73.66 | 73.88 | 73.59 | 73.83 | +0.53 | +0.72% | 3,900 |
| Oct 1, 2026 | 73.22 | 73.32 | 73.19 | 73.30 | -1.16 | -1.56% | 21,700 |
| Sep 30, 2026 | 75.01 | 75.01 | 74.46 | 74.46 | -0.10 | -0.13% | 2,700 |
| Sep 29, 2026 | 74.71 | 74.85 | 74.26 | 74.56 | -0.13 | -0.17% | 10,700 |
| Sep 28, 2026 | 75.06 | 75.23 | 74.69 | 74.69 | -0.41 | -0.55% | 24,800 |
| Sep 25, 2026 | 74.93 | 75.39 | 74.86 | 75.10 | -0.32 | -0.42% | 18,100 |
| Sep 24, 2026 | 75.51 | 75.63 | 75.12 | 75.42 | -0.21 | -0.28% | 1,900 |
| Sep 23, 2026 | 76.02 | 76.02 | 75.63 | 75.63 | -1.40 | -1.82% | 700 |
| Sep 22, 2026 | 76.82 | 77.03 | 76.82 | 77.03 | +0.21 | +0.27% | 1,700 |
| Sep 21, 2026 | 76.79 | 76.84 | 76.72 | 76.82 | +0.76 | +1.00% | 7,600 |
| Sep 18, 2026 | 75.89 | 76.06 | 75.89 | 76.06 | -0.51 | -0.67% | 5,300 |
| Sep 17, 2026 | 76.83 | 76.83 | 76.49 | 76.57 | +0.56 | +0.74% | 2,200 |
| Sep 16, 2026 | 76.37 | 76.52 | 75.98 | 76.01 | +0.14 | +0.18% | 21,300 |
| Sep 15, 2026 | 75.82 | 76.05 | 75.75 | 75.87 | +0.01 | +0.01% | 3,100 |
| Sep 14, 2026 | 75.72 | 76.16 | 75.59 | 75.86 | -0.62 | -0.81% | 4,000 |
| Sep 11, 2026 | 76.69 | 76.69 | 76.48 | 76.48 | +0.42 | +0.55% | 700 |
| Sep 10, 2026 | 76.43 | 76.43 | 76.06 | 76.06 | -0.87 | -1.13% | 500 |
| Sep 9, 2026 | 77.14 | 77.14 | 76.93 | 76.93 | -0.30 | -0.39% | 3,000 |
| Sep 8, 2026 | 77.79 | 77.79 | 77.23 | 77.23 | -0.96 | -1.23% | 11,800 |
| Sep 4, 2026 | 77.74 | 78.19 | 77.74 | 78.19 | +0.30 | +0.39% | 19,000 |
| Sep 3, 2026 | 77.60 | 77.89 | 77.37 | 77.89 | +1.03 | +1.34% | 2,100 |
| Sep 2, 2026 | 76.83 | 76.90 | 76.59 | 76.86 | -0.10 | -0.13% | 7,200 |
| Sep 1, 2026 | 77.46 | 77.48 | 76.82 | 76.96 | -0.88 | -1.13% | 4,300 |
| Aug 31, 2026 | 77.96 | 77.96 | 77.64 | 77.84 | -0.02 | -0.03% | 6,800 |
| Aug 28, 2026 | 78.29 | 78.29 | 77.77 | 77.86 | -0.17 | -0.22% | 3,100 |
| Aug 27, 2026 | 77.88 | 78.06 | 77.88 | 78.03 | +0.12 | +0.15% | 5,900 |
| Aug 26, 2026 | 78.34 | 78.34 | 77.91 | 77.91 | -0.19 | -0.24% | 1,700 |
| Aug 25, 2026 | 78.07 | 78.27 | 77.96 | 78.10 | +0.55 | +0.71% | 32,800 |
| Aug 24, 2026 | 77.57 | 77.61 | 77.53 | 77.55 | -0.06 | -0.08% | 3,600 |
| Aug 21, 2026 | 77.56 | 77.61 | 77.49 | 77.61 | +0.69 | +0.90% | 4,400 |
| Aug 20, 2026 | 76.79 | 76.96 | 76.78 | 76.92 | -0.46 | -0.59% | 6,400 |
| Aug 19, 2026 | 77.35 | 77.38 | 77.18 | 77.38 | +0.56 | +0.73% | 1,500 |
| Aug 18, 2026 | 76.86 | 76.93 | 76.82 | 76.82 | -0.49 | -0.63% | 2,000 |
| Aug 17, 2026 | 77.34 | 77.41 | 77.19 | 77.31 | -0.16 | -0.21% | 3,400 |
| Aug 14, 2026 | 77.63 | 77.63 | 77.38 | 77.47 | +0.45 | +0.58% | 3,200 |
65 days, newest first. Daily bars as drawn on the DFE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.