DeFi Development Corp. DFDV
Set alert
3.30 USD -0.55 -14.29%
At close · Oct 30
3.40 +0.10 +3.03%
After hours · Oct 30, 7:55 PM ET
3.24 Day range 3.48
2.47 52-week range 11.03
- YTD
- -34.65%
- 1 year
- -69.39%
- Open
- 3.45
- Prev close
- 3.85
- Mkt cap
- 107.65M
- Vol
- 2.19M
- Avg vol
- 1.81M
- EPS
- -10.19
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.24
- High
- 3.48
30m chart
Built from the cached five-day intraday bars.
Signals (12)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 3 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 2:55 PM | 6 days ago |
DFDV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.35 | 4.80 | 2.01 | 0.00% | — | 0 | 1487.5% | 1.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.25 | 0.25 | +38.89% | 16 | 0 | 151.6% | 3.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.20 | 0.28 | 0.00% | 1 | 7 | 203.1% | 4.00 | 0.05 | 2.50 | 0.38 | 0.00% | 1 | 0 | 481.3% | ||
| — | — | — | — | — | — | — | 5.50 | 1.30 | 4.90 | 1.95 | 0.00% | — | 0 | 853.1% | ||
| — | — | — | — | — | — | — | 7.50 | 3.30 | 6.50 | 4.07 | +3.04% | 1 | 1 | 880.5% | ||
| — | — | — | — | — | — | — | 8.50 | 4.30 | 7.50 | 5.18 | +0.39% | 2 | 0 | 934.4% | ||