DFA Continental Small Company I DFCSX
38.86 USD -0.38 (-0.97%)
At closeNov 6, 2026, 8:08 PM EST
Day range unavailable
35.74 52-week range 41.66
- YTD
- +1.04%
- 1 year
- +7.02%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jan 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
Newest 20 of 58.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 3
- buy
- 17
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.22 | Bullish |
| EMA (5) | EMA | 39.27 | Bearish |
| SMA (10) | SMA | 39.02 | Bullish |
| EMA (10) | EMA | 39.12 | Bullish |
| SMA (20) | SMA | 38.85 | Bullish |
| EMA (20) | EMA | 39.05 | Bullish |
| SMA (21) | SMA | 38.81 | Bullish |
| EMA (21) | EMA | 39.05 | Bullish |
| SMA (25) | SMA | 38.76 | Bullish |
| EMA (25) | EMA | 39.08 | Bullish |
| SMA (30) | SMA | 38.85 | Bullish |
| EMA (30) | EMA | 39.14 | Bullish |
| SMA (50) | SMA | 39.57 | Bearish |
| EMA (50) | EMA | 39.38 | Bearish |
| SMA (63) | SMA | 39.86 | Bearish |
| EMA (63) | EMA | 39.49 | Bearish |
| SMA (75) | SMA | 39.94 | Bearish |
| EMA (75) | EMA | 39.57 | Bearish |
| SMA (100) | SMA | 39.91 | Bearish |
| EMA (100) | EMA | 39.66 | Bearish |
| SMA (125) | SMA | 40.08 | Bearish |
| EMA (125) | EMA | 39.66 | Bearish |
| SMA (150) | SMA | 40.09 | Bearish |
| EMA (150) | EMA | 39.60 | Bearish |
| SMA (200) | SMA | 39.91 | Bearish |
| EMA (200) | EMA | 39.33 | Bearish |
| VWAP (HLC/3) | VWAP | 39.24 | Neutral |
| ZZ (0.05) | ZigZag | 39.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.88 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.95 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.05 | Bullish |
| WMA (10) | Weighted Moving Average | 39.17 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 39.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 39.03 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 38.89 | Bullish |