DFA Continental Small Company I DFCSX
38.86 USD -0.38 (-0.97%)
At closeNov 6, 2026, 8:08 PM EST
Day range unavailable
35.74 52-week range 41.66
- YTD
- +1.04%
- 1 year
- +7.02%
5Y chart
Chart tools
Signals (103)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 3
- buy
- 17
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.22 | Bullish |
| EMA (5) | EMA | 39.27 | Bearish |
| SMA (10) | SMA | 39.02 | Bullish |
| EMA (10) | EMA | 39.12 | Bullish |
| SMA (20) | SMA | 38.85 | Bullish |
| EMA (20) | EMA | 39.05 | Bullish |
| SMA (21) | SMA | 38.81 | Bullish |
| EMA (21) | EMA | 39.05 | Bullish |
| SMA (25) | SMA | 38.76 | Bullish |
| EMA (25) | EMA | 39.08 | Bullish |
| SMA (30) | SMA | 38.85 | Bullish |
| EMA (30) | EMA | 39.14 | Bullish |
| SMA (50) | SMA | 39.57 | Bearish |
| EMA (50) | EMA | 39.38 | Bearish |
| SMA (63) | SMA | 39.86 | Bearish |
| EMA (63) | EMA | 39.49 | Bearish |
| SMA (75) | SMA | 39.94 | Bearish |
| EMA (75) | EMA | 39.57 | Bearish |
| SMA (100) | SMA | 39.91 | Bearish |
| EMA (100) | EMA | 39.66 | Bearish |
| SMA (125) | SMA | 40.08 | Bearish |
| EMA (125) | EMA | 39.66 | Bearish |
| SMA (150) | SMA | 40.09 | Bearish |
| EMA (150) | EMA | 39.60 | Bearish |
| SMA (200) | SMA | 39.91 | Bearish |
| EMA (200) | EMA | 39.33 | Bearish |
| VWAP (HLC/3) | VWAP | 39.24 | Neutral |
| ZZ (0.05) | ZigZag | 39.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.88 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.95 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.05 | Bullish |
| WMA (10) | Weighted Moving Average | 39.17 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 39.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 39.03 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 38.89 | Bullish |