DFA Continental Small Company I DFCSX
39.24 USD -0.63 (-1.58%)
At closeNov 6, 2026, 8:10 AM EST
Day range unavailable
35.74 52-week range 41.66
- YTD
- +2.03%
- 1 year
- +8.07%
3M chart
Events in this range
- Sep 29, 2026Dividend: 0.40164
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 day ago |
| SMA: Bullish | Nov 4, 2026 | 2 days ago |
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 3
- buy
- 17
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.22 | Bullish |
| EMA (5) | EMA | 39.27 | Bearish |
| SMA (10) | SMA | 39.02 | Bullish |
| EMA (10) | EMA | 39.12 | Bullish |
| SMA (20) | SMA | 38.85 | Bullish |
| EMA (20) | EMA | 39.05 | Bullish |
| SMA (21) | SMA | 38.81 | Bullish |
| EMA (21) | EMA | 39.05 | Bullish |
| SMA (25) | SMA | 38.76 | Bullish |
| EMA (25) | EMA | 39.08 | Bullish |
| SMA (30) | SMA | 38.85 | Bullish |
| EMA (30) | EMA | 39.14 | Bullish |
| SMA (50) | SMA | 39.57 | Bearish |
| EMA (50) | EMA | 39.38 | Bearish |
| SMA (63) | SMA | 39.86 | Bearish |
| EMA (63) | EMA | 39.49 | Bearish |
| SMA (75) | SMA | 39.94 | Bearish |
| EMA (75) | EMA | 39.57 | Bearish |
| SMA (100) | SMA | 39.91 | Bearish |
| EMA (100) | EMA | 39.66 | Bearish |
| SMA (125) | SMA | 40.08 | Bearish |
| EMA (125) | EMA | 39.66 | Bearish |
| SMA (150) | SMA | 40.09 | Bearish |
| EMA (150) | EMA | 39.60 | Bearish |
| SMA (200) | SMA | 39.91 | Bearish |
| EMA (200) | EMA | 39.33 | Bearish |
| VWAP (HLC/3) | VWAP | 39.24 | Neutral |
| ZZ (0.05) | ZigZag | 39.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.88 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.95 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.05 | Bullish |
| WMA (10) | Weighted Moving Average | 39.17 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 39.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 39.03 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 39.23 | Bullish |